S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,76 17:40 |
82,05 81,54 |
+1,50 % 1,22 |
82,98 81,77 |
463,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.491,58 17:37 |
1.485,75 1.491,02 |
+0,04 % 0,56 |
1.515,63 1.485,75 |
54,56 Tsd. | |
MGM Resorts International US5529531015 |
39,82 17:40 |
38,80 38,31 |
+3,93 % 1,51 |
40,16 38,70 |
2,05 Mio. | |
Microchip Technology Inc US5950171042 |
81,4400 17:40 |
80,8600 80,3100 |
+1,41 % 1,13 |
81,6400 80,6400 |
1,37 Mio. | |
Micron Technology Inc US5951121038 |
107,6000 17:41 |
110,5000 109,8800 |
-2,07 % -2,28 |
110,9700 107,0300 |
19,19 Mio. | |
Microsoft Corporation US5949181045 |
429,3100 17:40 |
431,5200 431,3100 |
-0,46 % -2,00 |
431,8500 429,2800 |
4,08 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,25 17:41 |
160,07 158,72 |
-0,30 % -0,47 |
160,07 158,09 |
112,40 Tsd. | |
Moderna Inc US60770K1079 |
65,4400 17:41 |
64,8500 63,9300 |
+2,36 % 1,51 |
65,9000 64,2504 |
1,93 Mio. | |
Mohawk Industries Inc US6081901042 |
159,31 17:40 |
157,91 156,50 |
+1,80 % 2,81 |
159,80 156,51 |
86,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,73 17:38 |
340,53 338,52 |
+1,54 % 5,21 |
344,80 339,30 |
68,42 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,78 17:40 |
55,82 55,34 |
+2,60 % 1,44 |
57,08 55,70 |
789,82 Tsd. | |
Mondelez International Inc US6092071058 |
74,8800 17:42 |
74,7200 74,3200 |
+0,75 % 0,56 |
75,1100 74,5300 |
764,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
924,2650 17:41 |
949,8000 944,3900 |
-2,13 % -20,13 |
949,8000 920,6400 |
147,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,7600 17:40 |
52,4900 52,0100 |
+1,44 % 0,75 |
52,8850 52,3800 |
824,03 Tsd. | |
Moodys Corp US6153691059 |
475,14 17:37 |
474,48 474,03 |
+0,23 % 1,11 |
477,25 473,28 |
94,60 Tsd. |