S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,72 17:13 |
82,05 81,54 |
+1,44 % 1,18 |
82,72 81,77 |
363,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.494,33 17:12 |
1.485,75 1.491,02 |
+0,22 % 3,31 |
1.515,63 1.485,75 |
48,82 Tsd. | |
MGM Resorts International US5529531015 |
39,77 17:13 |
38,80 38,31 |
+3,81 % 1,46 |
40,16 38,70 |
1,79 Mio. | |
Microchip Technology Inc US5950171042 |
81,2600 17:13 |
80,8600 80,3100 |
+1,18 % 0,95 |
81,6400 80,6400 |
1,14 Mio. | |
Micron Technology Inc US5951121038 |
107,6700 17:13 |
110,5000 109,8800 |
-2,01 % -2,21 |
110,9700 107,1000 |
16,78 Mio. | |
Microsoft Corporation US5949181045 |
430,5350 17:13 |
431,5200 431,3100 |
-0,18 % -0,78 |
431,8500 429,9000 |
3,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,59 17:12 |
160,07 158,72 |
-0,09 % -0,14 |
160,07 158,09 |
97,86 Tsd. | |
Moderna Inc US60770K1079 |
65,4800 17:12 |
64,8500 63,9300 |
+2,42 % 1,55 |
65,7699 64,2504 |
1,60 Mio. | |
Mohawk Industries Inc US6081901042 |
159,07 17:09 |
157,91 156,50 |
+1,64 % 2,57 |
159,52 156,51 |
68,74 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,73 17:10 |
340,53 338,52 |
+1,54 % 5,21 |
344,33 339,30 |
56,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,90 17:13 |
55,82 55,34 |
+2,82 % 1,56 |
56,91 55,70 |
701,47 Tsd. | |
Mondelez International Inc US6092071058 |
75,0400 17:13 |
74,7200 74,3200 |
+0,97 % 0,72 |
75,0600 74,5300 |
606,64 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
926,5500 17:11 |
949,8000 944,3900 |
-1,89 % -17,84 |
949,8000 925,0100 |
117,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,8300 17:13 |
52,4900 52,0100 |
+1,58 % 0,82 |
52,8712 52,3800 |
636,53 Tsd. | |
Moodys Corp US6153691059 |
475,05 17:13 |
474,48 474,03 |
+0,22 % 1,02 |
477,25 473,28 |
73,11 Tsd. |