S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,13 15:35 |
82,05 81,54 |
+0,72 % 0,59 |
82,30 81,89 |
53,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.513,77 15:32 |
1.485,75 1.491,02 |
+1,53 % 22,75 |
1.513,77 1.485,75 |
21,78 Tsd. | |
MGM Resorts International US5529531015 |
39,20 15:34 |
38,80 38,31 |
+2,33 % 0,89 |
39,25 38,70 |
160,88 Tsd. | |
Microchip Technology Inc US5950171042 |
81,3900 15:34 |
80,8600 80,3100 |
+1,34 % 1,08 |
81,4600 80,6400 |
113,05 Tsd. | |
Micron Technology Inc US5951121038 |
109,3580 15:35 |
110,5000 109,8800 |
-0,48 % -0,52 |
110,5000 108,6900 |
3,36 Mio. | |
Microsoft Corporation US5949181045 |
431,1250 15:34 |
431,5200 431,3100 |
-0,04 % -0,19 |
431,5700 430,2700 |
591,48 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
159,50 15:34 |
160,07 158,72 |
+0,49 % 0,78 |
160,07 159,50 |
5,46 Tsd. | |
Moderna Inc US60770K1079 |
64,5000 15:34 |
64,8500 63,9300 |
+0,89 % 0,57 |
65,0499 64,3300 |
183,39 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,76 15:32 |
157,91 156,50 |
+0,81 % 1,26 |
158,30 157,71 |
7,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,53 15:30 |
340,53 338,52 |
+0,59 % 2,01 |
340,53 340,53 |
2,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,74 15:34 |
55,82 55,34 |
+0,72 % 0,40 |
56,15 55,71 |
357,16 Tsd. | |
Mondelez International Inc US6092071058 |
74,6900 15:34 |
74,7200 74,3200 |
+0,50 % 0,37 |
74,8350 74,5300 |
151,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
949,4200 15:34 |
949,8000 944,3900 |
+0,53 % 5,03 |
949,8000 939,4501 |
7,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,6150 15:35 |
52,4900 52,0100 |
+1,16 % 0,61 |
52,6700 52,3800 |
89,07 Tsd. | |
Moodys Corp US6153691059 |
473,92 15:32 |
474,48 474,03 |
-0,02 % -0,12 |
474,48 473,28 |
5,64 Tsd. |