S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
81,91 15:49 |
82,05 81,54 |
+0,45 % 0,37 |
82,30 81,89 |
98,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.513,97 15:43 |
1.485,75 1.491,02 |
+1,54 % 22,95 |
1.515,63 1.485,75 |
26,27 Tsd. | |
MGM Resorts International US5529531015 |
39,91 15:50 |
38,80 38,31 |
+4,18 % 1,60 |
39,94 38,70 |
582,60 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1700 15:48 |
80,8600 80,3100 |
+1,07 % 0,86 |
81,5200 80,6400 |
245,50 Tsd. | |
Micron Technology Inc US5951121038 |
110,2000 15:49 |
110,5000 109,8800 |
+0,29 % 0,32 |
110,9700 108,6900 |
6,26 Mio. | |
Microsoft Corporation US5949181045 |
430,7600 15:49 |
431,5200 431,3100 |
-0,13 % -0,55 |
431,5700 429,9000 |
1,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,50 15:45 |
160,07 158,72 |
-0,14 % -0,22 |
160,07 158,50 |
11,89 Tsd. | |
Moderna Inc US60770K1079 |
64,5400 15:50 |
64,8500 63,9300 |
+0,95 % 0,61 |
65,0499 64,2504 |
354,03 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,93 15:48 |
157,91 156,50 |
+0,27 % 0,43 |
158,30 156,93 |
9,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,74 15:48 |
340,53 338,52 |
+0,95 % 3,22 |
342,59 340,53 |
7,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,03 15:48 |
55,82 55,34 |
+1,24 % 0,69 |
56,15 55,70 |
430,90 Tsd. | |
Mondelez International Inc US6092071058 |
74,6900 15:49 |
74,7200 74,3200 |
+0,50 % 0,37 |
74,8350 74,5300 |
226,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
939,4100 15:46 |
949,8000 944,3900 |
-0,53 % -4,98 |
949,8000 938,6350 |
19,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5900 15:50 |
52,4900 52,0100 |
+1,12 % 0,58 |
52,7150 52,3800 |
199,44 Tsd. | |
Moodys Corp US6153691059 |
474,79 15:48 |
474,48 474,03 |
+0,16 % 0,76 |
475,52 473,28 |
12,77 Tsd. |