S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,04 15:40 |
82,05 81,54 |
+0,61 % 0,50 |
82,30 81,89 |
65,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.511,17 15:39 |
1.485,75 1.491,02 |
+1,35 % 20,15 |
1.513,77 1.485,75 |
23,08 Tsd. | |
MGM Resorts International US5529531015 |
39,56 15:41 |
38,80 38,31 |
+3,26 % 1,25 |
39,64 38,70 |
342,28 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1800 15:40 |
80,8600 80,3100 |
+1,08 % 0,87 |
81,5200 80,6400 |
171,38 Tsd. | |
Micron Technology Inc US5951121038 |
110,0000 15:40 |
110,5000 109,8800 |
+0,11 % 0,12 |
110,5000 108,6900 |
4,37 Mio. | |
Microsoft Corporation US5949181045 |
430,4550 15:40 |
431,5200 431,3100 |
-0,20 % -0,86 |
431,5700 430,2700 |
816,33 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
159,16 15:40 |
160,07 158,72 |
+0,28 % 0,44 |
160,07 159,16 |
10,33 Tsd. | |
Moderna Inc US60770K1079 |
64,3400 15:40 |
64,8500 63,9300 |
+0,64 % 0,41 |
65,0499 64,2504 |
256,95 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,76 15:32 |
157,91 156,50 |
+0,81 % 1,26 |
158,30 157,71 |
7,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,53 15:30 |
340,53 338,52 |
+0,59 % 2,01 |
340,53 340,53 |
2,53 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,84 15:41 |
55,82 55,34 |
+0,91 % 0,50 |
56,15 55,70 |
385,06 Tsd. | |
Mondelez International Inc US6092071058 |
74,7500 15:40 |
74,7200 74,3200 |
+0,58 % 0,43 |
74,8350 74,5300 |
167,39 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
938,8100 15:40 |
949,8000 944,3900 |
-0,59 % -5,58 |
949,8000 938,6350 |
12,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5200 15:41 |
52,4900 52,0100 |
+0,98 % 0,51 |
52,6700 52,3800 |
117,87 Tsd. | |
Moodys Corp US6153691059 |
475,11 15:38 |
474,48 474,03 |
+0,23 % 1,08 |
475,11 473,28 |
6,82 Tsd. |