S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,11 15:43 |
82,05 81,54 |
+0,70 % 0,57 |
82,30 81,89 |
75,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.513,90 15:42 |
1.485,75 1.491,02 |
+1,53 % 22,88 |
1.513,90 1.485,75 |
23,45 Tsd. | |
MGM Resorts International US5529531015 |
39,64 15:42 |
38,80 38,31 |
+3,47 % 1,33 |
39,68 38,70 |
375,08 Tsd. | |
Microchip Technology Inc US5950171042 |
81,3800 15:42 |
80,8600 80,3100 |
+1,33 % 1,07 |
81,5200 80,6400 |
182,06 Tsd. | |
Micron Technology Inc US5951121038 |
110,6500 15:43 |
110,5000 109,8800 |
+0,70 % 0,77 |
110,9700 108,6900 |
5,21 Mio. | |
Microsoft Corporation US5949181045 |
430,2200 15:42 |
431,5200 431,3100 |
-0,25 % -1,09 |
431,5700 429,9500 |
892,76 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
159,16 15:40 |
160,07 158,72 |
+0,28 % 0,44 |
160,07 159,16 |
10,58 Tsd. | |
Moderna Inc US60770K1079 |
64,5600 15:42 |
64,8500 63,9300 |
+0,99 % 0,63 |
65,0499 64,2504 |
282,07 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,73 15:42 |
157,91 156,50 |
+0,78 % 1,23 |
158,30 157,71 |
8,42 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,58 15:42 |
340,53 338,52 |
+0,90 % 3,06 |
341,58 340,53 |
3,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,82 15:42 |
55,82 55,34 |
+0,86 % 0,48 |
56,15 55,70 |
386,41 Tsd. | |
Mondelez International Inc US6092071058 |
74,7100 15:42 |
74,7200 74,3200 |
+0,52 % 0,39 |
74,8350 74,5300 |
175,93 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
944,9992 15:42 |
949,8000 944,3900 |
+0,06 % 0,61 |
949,8000 938,6350 |
13,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5700 15:42 |
52,4900 52,0100 |
+1,08 % 0,56 |
52,6700 52,3800 |
126,04 Tsd. | |
Moodys Corp US6153691059 |
474,27 15:41 |
474,48 474,03 |
+0,05 % 0,24 |
475,11 473,28 |
9,09 Tsd. |