S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,81 19:24 |
82,05 81,54 |
+1,56 % 1,27 |
82,99 81,77 |
988,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.471,40 19:23 |
1.485,75 1.491,02 |
-1,32 % -19,63 |
1.515,63 1.469,81 |
73,55 Tsd. | |
MGM Resorts International US5529531015 |
39,68 19:24 |
38,80 38,31 |
+3,58 % 1,37 |
40,16 38,70 |
2,96 Mio. | |
Microchip Technology Inc US5950171042 |
81,2800 19:24 |
80,8600 80,3100 |
+1,21 % 0,97 |
81,6400 80,6400 |
2,12 Mio. | |
Micron Technology Inc US5951121038 |
108,6000 19:23 |
110,5000 109,8800 |
-1,16 % -1,28 |
110,9700 107,0300 |
26,04 Mio. | |
Microsoft Corporation US5949181045 |
429,1500 19:23 |
431,5200 431,3100 |
-0,50 % -2,16 |
431,8500 427,4700 |
7,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,34 19:23 |
160,07 158,72 |
-0,24 % -0,38 |
160,07 158,06 |
166,81 Tsd. | |
Moderna Inc US60770K1079 |
66,6200 19:23 |
64,8500 63,9300 |
+4,21 % 2,69 |
66,6200 64,2504 |
2,79 Mio. | |
Mohawk Industries Inc US6081901042 |
158,74 19:24 |
157,91 156,50 |
+1,43 % 2,24 |
159,80 156,51 |
176,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,73 19:23 |
340,53 338,52 |
+0,65 % 2,21 |
344,80 339,30 |
108,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,49 19:23 |
55,82 55,34 |
+2,08 % 1,15 |
57,08 55,70 |
1,02 Mio. | |
Mondelez International Inc US6092071058 |
74,5100 19:24 |
74,7200 74,3200 |
+0,26 % 0,19 |
75,1100 74,4600 |
1,18 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,0300 19:24 |
949,8000 944,3900 |
-2,26 % -21,36 |
949,8000 920,6400 |
221,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5000 19:24 |
52,4900 52,0100 |
+0,94 % 0,49 |
52,8850 52,3800 |
1,48 Mio. | |
Moodys Corp US6153691059 |
474,28 19:22 |
474,48 474,03 |
+0,05 % 0,25 |
477,25 473,28 |
159,76 Tsd. |