S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,65 20:08 |
82,05 81,54 |
+1,36 % 1,11 |
82,99 81,77 |
1,13 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.471,02 20:03 |
1.485,75 1.491,02 |
-1,34 % -20,00 |
1.515,63 1.469,81 |
77,66 Tsd. | |
MGM Resorts International US5529531015 |
39,56 20:08 |
38,80 38,31 |
+3,26 % 1,25 |
40,16 38,70 |
3,19 Mio. | |
Microchip Technology Inc US5950171042 |
80,9850 20:08 |
80,8600 80,3100 |
+0,84 % 0,68 |
81,6400 80,6400 |
2,50 Mio. | |
Micron Technology Inc US5951121038 |
108,7900 20:08 |
110,5000 109,8800 |
-0,99 % -1,09 |
110,9700 107,0300 |
28,48 Mio. | |
Microsoft Corporation US5949181045 |
429,5233 20:08 |
431,5200 431,3100 |
-0,41 % -1,79 |
431,8500 427,4700 |
7,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,39 20:08 |
160,07 158,72 |
-0,21 % -0,33 |
160,07 158,06 |
188,86 Tsd. | |
Moderna Inc US60770K1079 |
66,0600 20:08 |
64,8500 63,9300 |
+3,33 % 2,13 |
66,8800 64,2504 |
3,23 Mio. | |
Mohawk Industries Inc US6081901042 |
158,68 20:07 |
157,91 156,50 |
+1,39 % 2,18 |
159,80 156,51 |
211,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,09 20:08 |
340,53 338,52 |
+0,76 % 2,57 |
344,80 339,30 |
145,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,56 20:07 |
55,82 55,34 |
+2,20 % 1,22 |
57,08 55,70 |
1,14 Mio. | |
Mondelez International Inc US6092071058 |
74,3800 20:08 |
74,7200 74,3200 |
+0,08 % 0,06 |
75,1100 74,3750 |
1,38 Mio. | |
Monolithic Power Systems Inc US6098391054 |
928,7400 19:59 |
949,8000 944,3900 |
-1,66 % -15,65 |
949,8000 920,6400 |
236,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,4550 20:07 |
52,4900 52,0100 |
+0,86 % 0,45 |
52,8850 52,3800 |
1,87 Mio. | |
Moodys Corp US6153691059 |
474,42 20:07 |
474,48 474,03 |
+0,08 % 0,39 |
477,25 473,28 |
183,90 Tsd. |