S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,60 16:54 |
82,05 81,54 |
+1,30 % 1,06 |
82,63 81,77 |
315,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.503,15 16:54 |
1.485,75 1.491,02 |
+0,81 % 12,13 |
1.515,63 1.485,75 |
41,34 Tsd. | |
MGM Resorts International US5529531015 |
39,62 16:54 |
38,80 38,31 |
+3,42 % 1,31 |
40,16 38,70 |
1,56 Mio. | |
Microchip Technology Inc US5950171042 |
81,4550 16:54 |
80,8600 80,3100 |
+1,43 % 1,15 |
81,6400 80,6400 |
874,69 Tsd. | |
Micron Technology Inc US5951121038 |
107,5653 16:53 |
110,5000 109,8800 |
-2,11 % -2,31 |
110,9700 107,3800 |
14,58 Mio. | |
Microsoft Corporation US5949181045 |
430,7600 16:53 |
431,5200 431,3100 |
-0,13 % -0,55 |
431,8500 429,9000 |
3,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,82 16:51 |
160,07 158,72 |
+0,06 % 0,10 |
160,07 158,09 |
84,00 Tsd. | |
Moderna Inc US60770K1079 |
65,1031 16:53 |
64,8500 63,9300 |
+1,83 % 1,17 |
65,3300 64,2504 |
1,22 Mio. | |
Mohawk Industries Inc US6081901042 |
159,26 16:50 |
157,91 156,50 |
+1,76 % 2,76 |
159,50 156,51 |
62,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,53 16:54 |
340,53 338,52 |
+1,48 % 5,01 |
344,33 339,30 |
49,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,80 16:53 |
55,82 55,34 |
+2,64 % 1,46 |
56,84 55,70 |
658,93 Tsd. | |
Mondelez International Inc US6092071058 |
74,8600 16:53 |
74,7200 74,3200 |
+0,73 % 0,54 |
74,9748 74,5300 |
528,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
936,6900 16:53 |
949,8000 944,3900 |
-0,82 % -7,70 |
949,8000 931,7000 |
81,43 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,7750 16:53 |
52,4900 52,0100 |
+1,47 % 0,77 |
52,8712 52,3800 |
575,22 Tsd. | |
Moodys Corp US6153691059 |
475,36 16:52 |
474,48 474,03 |
+0,28 % 1,33 |
477,25 473,28 |
60,40 Tsd. |