S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,83 17:50 |
82,05 81,54 |
+1,58 % 1,29 |
82,98 81,77 |
497,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.489,62 17:48 |
1.485,75 1.491,02 |
-0,09 % -1,40 |
1.515,63 1.485,75 |
55,63 Tsd. | |
MGM Resorts International US5529531015 |
39,93 17:50 |
38,80 38,31 |
+4,23 % 1,62 |
40,16 38,70 |
2,29 Mio. | |
Microchip Technology Inc US5950171042 |
81,1700 17:51 |
80,8600 80,3100 |
+1,07 % 0,86 |
81,6400 80,6400 |
1,49 Mio. | |
Micron Technology Inc US5951121038 |
107,7600 17:50 |
110,5000 109,8800 |
-1,93 % -2,12 |
110,9700 107,0300 |
20,31 Mio. | |
Microsoft Corporation US5949181045 |
428,7900 17:50 |
431,5200 431,3100 |
-0,58 % -2,52 |
431,8500 428,7500 |
4,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,13 17:50 |
160,07 158,72 |
-0,37 % -0,59 |
160,07 158,06 |
117,11 Tsd. | |
Moderna Inc US60770K1079 |
65,5600 17:51 |
64,8500 63,9300 |
+2,55 % 1,63 |
65,9000 64,2504 |
1,98 Mio. | |
Mohawk Industries Inc US6081901042 |
159,32 17:50 |
157,91 156,50 |
+1,80 % 2,82 |
159,80 156,51 |
95,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,48 17:48 |
340,53 338,52 |
+1,46 % 4,96 |
344,80 339,30 |
72,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,80 17:49 |
55,82 55,34 |
+2,64 % 1,46 |
57,08 55,70 |
841,81 Tsd. | |
Mondelez International Inc US6092071058 |
74,8650 17:50 |
74,7200 74,3200 |
+0,73 % 0,55 |
75,1100 74,5300 |
789,17 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
926,1450 17:49 |
949,8000 944,3900 |
-1,93 % -18,25 |
949,8000 920,6400 |
156,44 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,6850 17:49 |
52,4900 52,0100 |
+1,30 % 0,68 |
52,8850 52,3800 |
917,25 Tsd. | |
Moodys Corp US6153691059 |
474,20 17:50 |
474,48 474,03 |
+0,04 % 0,17 |
477,25 473,28 |
100,97 Tsd. |