S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,17 15:31 |
82,05 81,54 |
+0,77 % 0,63 |
82,19 81,89 |
42,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.507,58 15:31 |
1.485,75 1.491,02 |
+1,11 % 16,56 |
1.507,58 1.485,75 |
20,78 Tsd. | |
MGM Resorts International US5529531015 |
39,14 15:31 |
38,80 38,31 |
+2,18 % 0,83 |
39,16 38,70 |
91,20 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1858 15:31 |
80,8600 80,3100 |
+1,09 % 0,88 |
81,2100 80,6400 |
82,29 Tsd. | |
Micron Technology Inc US5951121038 |
109,6800 15:32 |
110,5000 109,8800 |
-0,18 % -0,20 |
110,5000 108,6900 |
2,63 Mio. | |
Microsoft Corporation US5949181045 |
430,4800 15:31 |
431,5200 431,3100 |
-0,19 % -0,83 |
431,5700 430,2700 |
460,39 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
160,07 15:30 |
160,07 158,72 |
+0,85 % 1,35 |
160,07 160,07 |
4,57 Tsd. | |
Moderna Inc US60770K1079 |
64,9031 15:31 |
64,8500 63,9300 |
+1,52 % 0,97 |
65,0499 64,3300 |
142,39 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,71 15:30 |
157,91 156,50 |
+0,77 % 1,21 |
158,17 157,71 |
6,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,53 15:30 |
340,53 338,52 |
+0,59 % 2,01 |
340,53 340,53 |
2,13 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,81 15:31 |
55,82 55,34 |
+0,85 % 0,47 |
56,15 55,80 |
354,66 Tsd. | |
Mondelez International Inc US6092071058 |
74,8300 15:31 |
74,7200 74,3200 |
+0,69 % 0,51 |
74,8350 74,6400 |
71,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
949,8000 15:30 |
949,8000 944,3900 |
+0,57 % 5,41 |
949,8000 949,8000 |
3,11 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,4600 15:31 |
52,4900 52,0100 |
+0,87 % 0,45 |
52,5200 52,3800 |
54,65 Tsd. | |
Moodys Corp US6153691059 |
473,28 15:30 |
474,48 474,03 |
-0,16 % -0,76 |
474,48 473,28 |
5,33 Tsd. |