S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,89 18:42 |
82,05 81,54 |
+1,65 % 1,35 |
82,99 81,77 |
819,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.478,05 18:37 |
1.485,75 1.491,02 |
-0,87 % -12,98 |
1.515,63 1.474,42 |
68,47 Tsd. | |
MGM Resorts International US5529531015 |
39,92 18:43 |
38,80 38,31 |
+4,20 % 1,61 |
40,16 38,70 |
2,70 Mio. | |
Microchip Technology Inc US5950171042 |
81,2000 18:43 |
80,8600 80,3100 |
+1,11 % 0,89 |
81,6400 80,6400 |
1,82 Mio. | |
Micron Technology Inc US5951121038 |
108,2200 18:43 |
110,5000 109,8800 |
-1,51 % -1,66 |
110,9700 107,0300 |
23,18 Mio. | |
Microsoft Corporation US5949181045 |
428,4600 18:41 |
431,5200 431,3100 |
-0,66 % -2,85 |
431,8500 427,4700 |
6,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,18 18:41 |
160,07 158,72 |
-0,34 % -0,54 |
160,07 158,06 |
142,36 Tsd. | |
Moderna Inc US60770K1079 |
66,0300 18:43 |
64,8500 63,9300 |
+3,28 % 2,10 |
66,2500 64,2504 |
2,40 Mio. | |
Mohawk Industries Inc US6081901042 |
158,12 18:41 |
157,91 156,50 |
+1,03 % 1,62 |
159,80 156,51 |
139,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,13 18:42 |
340,53 338,52 |
+0,77 % 2,61 |
344,80 339,30 |
90,34 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,52 18:42 |
55,82 55,34 |
+2,12 % 1,18 |
57,08 55,70 |
952,83 Tsd. | |
Mondelez International Inc US6092071058 |
74,6050 18:42 |
74,7200 74,3200 |
+0,38 % 0,29 |
75,1100 74,5300 |
987,75 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,0850 18:42 |
949,8000 944,3900 |
-2,04 % -19,31 |
949,8000 920,6400 |
197,05 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5300 18:41 |
52,4900 52,0100 |
+1,00 % 0,52 |
52,8850 52,3800 |
1,18 Mio. | |
Moodys Corp US6153691059 |
474,51 18:42 |
474,48 474,03 |
+0,10 % 0,48 |
477,25 473,28 |
138,51 Tsd. |