S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,29 15:38 |
82,05 81,54 |
+0,91 % 0,75 |
82,30 81,89 |
60,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.513,77 15:32 |
1.485,75 1.491,02 |
+1,53 % 22,75 |
1.513,77 1.485,75 |
22,39 Tsd. | |
MGM Resorts International US5529531015 |
39,45 15:37 |
38,80 38,31 |
+2,98 % 1,14 |
39,46 38,70 |
233,86 Tsd. | |
Microchip Technology Inc US5950171042 |
81,3800 15:39 |
80,8600 80,3100 |
+1,33 % 1,07 |
81,5200 80,6400 |
163,86 Tsd. | |
Micron Technology Inc US5951121038 |
109,1650 15:38 |
110,5000 109,8800 |
-0,65 % -0,72 |
110,5000 108,6900 |
3,94 Mio. | |
Microsoft Corporation US5949181045 |
430,4850 15:39 |
431,5200 431,3100 |
-0,19 % -0,83 |
431,5700 430,2700 |
768,71 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
159,78 15:36 |
160,07 158,72 |
+0,67 % 1,06 |
160,07 159,47 |
8,54 Tsd. | |
Moderna Inc US60770K1079 |
64,4600 15:39 |
64,8500 63,9300 |
+0,83 % 0,53 |
65,0499 64,3300 |
229,85 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,76 15:32 |
157,91 156,50 |
+0,81 % 1,26 |
158,30 157,71 |
7,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,53 15:30 |
340,53 338,52 |
+0,59 % 2,01 |
340,53 340,53 |
2,36 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,73 15:38 |
55,82 55,34 |
+0,70 % 0,39 |
56,15 55,71 |
362,77 Tsd. | |
Mondelez International Inc US6092071058 |
74,7800 15:39 |
74,7200 74,3200 |
+0,62 % 0,46 |
74,8350 74,5300 |
163,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
939,7750 15:38 |
949,8000 944,3900 |
-0,49 % -4,62 |
949,8000 938,6350 |
11,68 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5400 15:38 |
52,4900 52,0100 |
+1,02 % 0,53 |
52,6700 52,3800 |
99,55 Tsd. | |
Moodys Corp US6153691059 |
473,92 15:32 |
474,48 474,03 |
-0,02 % -0,12 |
474,48 473,28 |
5,90 Tsd. |