S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,69 20:14 |
82,05 81,54 |
+1,41 % 1,15 |
82,99 81,77 |
1,14 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.471,02 20:03 |
1.485,75 1.491,02 |
-1,34 % -20,00 |
1.515,63 1.469,81 |
78,11 Tsd. | |
MGM Resorts International US5529531015 |
39,56 20:14 |
38,80 38,31 |
+3,26 % 1,25 |
40,16 38,70 |
3,21 Mio. | |
Microchip Technology Inc US5950171042 |
81,0200 20:15 |
80,8600 80,3100 |
+0,88 % 0,71 |
81,6400 80,6400 |
2,57 Mio. | |
Micron Technology Inc US5951121038 |
108,5700 20:15 |
110,5000 109,8800 |
-1,19 % -1,31 |
110,9700 107,0300 |
28,72 Mio. | |
Microsoft Corporation US5949181045 |
429,3100 20:14 |
431,5200 431,3100 |
-0,46 % -2,00 |
431,8500 427,4700 |
7,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,48 20:12 |
160,07 158,72 |
-0,15 % -0,24 |
160,07 158,06 |
192,00 Tsd. | |
Moderna Inc US60770K1079 |
66,3700 20:14 |
64,8500 63,9300 |
+3,82 % 2,44 |
66,8800 64,2504 |
3,27 Mio. | |
Mohawk Industries Inc US6081901042 |
159,05 20:13 |
157,91 156,50 |
+1,63 % 2,55 |
159,80 156,51 |
213,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,27 20:10 |
340,53 338,52 |
+0,81 % 2,75 |
344,80 339,30 |
147,36 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,58 20:15 |
55,82 55,34 |
+2,24 % 1,24 |
57,08 55,70 |
1,16 Mio. | |
Mondelez International Inc US6092071058 |
74,3600 20:14 |
74,7200 74,3200 |
+0,05 % 0,04 |
75,1100 74,3600 |
1,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
926,5000 20:14 |
949,8000 944,3900 |
-1,89 % -17,89 |
949,8000 920,6400 |
242,42 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5150 20:16 |
52,4900 52,0100 |
+0,97 % 0,51 |
52,8850 52,3800 |
1,94 Mio. | |
Moodys Corp US6153691059 |
474,21 20:15 |
474,48 474,03 |
+0,04 % 0,18 |
477,25 473,28 |
188,66 Tsd. |