S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,77 19:13 |
82,05 81,54 |
+1,51 % 1,23 |
82,99 81,77 |
944,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.472,21 19:08 |
1.485,75 1.491,02 |
-1,26 % -18,81 |
1.515,63 1.472,21 |
72,62 Tsd. | |
MGM Resorts International US5529531015 |
39,66 19:13 |
38,80 38,31 |
+3,52 % 1,35 |
40,16 38,70 |
2,90 Mio. | |
Microchip Technology Inc US5950171042 |
81,3000 19:12 |
80,8600 80,3100 |
+1,23 % 0,99 |
81,6400 80,6400 |
2,04 Mio. | |
Micron Technology Inc US5951121038 |
108,9000 19:13 |
110,5000 109,8800 |
-0,89 % -0,98 |
110,9700 107,0300 |
25,48 Mio. | |
Microsoft Corporation US5949181045 |
429,0200 19:12 |
431,5200 431,3100 |
-0,53 % -2,29 |
431,8500 427,4700 |
7,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,32 19:09 |
160,07 158,72 |
-0,25 % -0,40 |
160,07 158,06 |
162,75 Tsd. | |
Moderna Inc US60770K1079 |
66,2550 19:13 |
64,8500 63,9300 |
+3,64 % 2,33 |
66,3700 64,2504 |
2,63 Mio. | |
Mohawk Industries Inc US6081901042 |
158,44 19:11 |
157,91 156,50 |
+1,24 % 1,94 |
159,80 156,51 |
172,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,25 19:13 |
340,53 338,52 |
+0,51 % 1,73 |
344,80 339,30 |
99,71 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,48 19:13 |
55,82 55,34 |
+2,06 % 1,14 |
57,08 55,70 |
1,01 Mio. | |
Mondelez International Inc US6092071058 |
74,4700 19:12 |
74,7200 74,3200 |
+0,20 % 0,15 |
75,1100 74,4600 |
1,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
928,7300 19:08 |
949,8000 944,3900 |
-1,66 % -15,66 |
949,8000 920,6400 |
214,49 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5650 19:13 |
52,4900 52,0100 |
+1,07 % 0,56 |
52,8850 52,3800 |
1,30 Mio. | |
Moodys Corp US6153691059 |
473,93 19:12 |
474,48 474,03 |
-0,02 % -0,10 |
477,25 473,28 |
151,30 Tsd. |