S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,22 15:36 |
82,05 81,54 |
+0,83 % 0,68 |
82,30 81,89 |
55,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.513,77 15:32 |
1.485,75 1.491,02 |
+1,53 % 22,75 |
1.513,77 1.485,75 |
21,88 Tsd. | |
MGM Resorts International US5529531015 |
39,29 15:36 |
38,80 38,31 |
+2,56 % 0,98 |
39,32 38,70 |
207,65 Tsd. | |
Microchip Technology Inc US5950171042 |
81,2800 15:36 |
80,8600 80,3100 |
+1,21 % 0,97 |
81,5200 80,6400 |
130,71 Tsd. | |
Micron Technology Inc US5951121038 |
109,3292 15:37 |
110,5000 109,8800 |
-0,50 % -0,55 |
110,5000 108,6900 |
3,57 Mio. | |
Microsoft Corporation US5949181045 |
430,7400 15:36 |
431,5200 431,3100 |
-0,13 % -0,57 |
431,5700 430,2700 |
637,56 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
159,78 15:36 |
160,07 158,72 |
+0,67 % 1,06 |
160,07 159,47 |
8,46 Tsd. | |
Moderna Inc US60770K1079 |
64,5050 15:36 |
64,8500 63,9300 |
+0,90 % 0,58 |
65,0499 64,3300 |
200,52 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,76 15:32 |
157,91 156,50 |
+0,81 % 1,26 |
158,30 157,71 |
7,23 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,53 15:30 |
340,53 338,52 |
+0,59 % 2,01 |
340,53 340,53 |
2,28 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,76 15:36 |
55,82 55,34 |
+0,75 % 0,42 |
56,15 55,71 |
358,01 Tsd. | |
Mondelez International Inc US6092071058 |
74,6300 15:35 |
74,7200 74,3200 |
+0,42 % 0,31 |
74,8350 74,5300 |
153,88 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
946,3200 15:36 |
949,8000 944,3900 |
+0,20 % 1,93 |
949,8000 939,4501 |
9,36 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5550 15:36 |
52,4900 52,0100 |
+1,05 % 0,55 |
52,6700 52,3800 |
93,19 Tsd. | |
Moodys Corp US6153691059 |
473,92 15:32 |
474,48 474,03 |
-0,02 % -0,12 |
474,48 473,28 |
5,80 Tsd. |