S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,91 18:46 |
82,05 81,54 |
+1,68 % 1,37 |
82,99 81,77 |
833,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.478,05 18:37 |
1.485,75 1.491,02 |
-0,87 % -12,98 |
1.515,63 1.474,42 |
68,68 Tsd. | |
MGM Resorts International US5529531015 |
39,86 18:46 |
38,80 38,31 |
+4,05 % 1,55 |
40,16 38,70 |
2,73 Mio. | |
Microchip Technology Inc US5950171042 |
81,2500 18:46 |
80,8600 80,3100 |
+1,17 % 0,94 |
81,6400 80,6400 |
1,84 Mio. | |
Micron Technology Inc US5951121038 |
108,4300 18:46 |
110,5000 109,8800 |
-1,32 % -1,45 |
110,9700 107,0300 |
23,52 Mio. | |
Microsoft Corporation US5949181045 |
428,5050 18:46 |
431,5200 431,3100 |
-0,65 % -2,81 |
431,8500 427,4700 |
6,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,28 18:45 |
160,07 158,72 |
-0,28 % -0,44 |
160,07 158,06 |
145,32 Tsd. | |
Moderna Inc US60770K1079 |
65,9900 18:46 |
64,8500 63,9300 |
+3,22 % 2,06 |
66,2500 64,2504 |
2,41 Mio. | |
Mohawk Industries Inc US6081901042 |
158,11 18:43 |
157,91 156,50 |
+1,03 % 1,61 |
159,80 156,51 |
141,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,67 18:46 |
340,53 338,52 |
+0,63 % 2,15 |
344,80 339,30 |
91,35 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,50 18:45 |
55,82 55,34 |
+2,10 % 1,16 |
57,08 55,70 |
956,27 Tsd. | |
Mondelez International Inc US6092071058 |
74,5500 18:45 |
74,7200 74,3200 |
+0,31 % 0,23 |
75,1100 74,5300 |
1,00 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,9500 18:46 |
949,8000 944,3900 |
-2,06 % -19,44 |
949,8000 920,6400 |
199,26 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5450 18:46 |
52,4900 52,0100 |
+1,03 % 0,54 |
52,8850 52,3800 |
1,21 Mio. | |
Moodys Corp US6153691059 |
474,35 18:45 |
474,48 474,03 |
+0,07 % 0,32 |
477,25 473,28 |
139,82 Tsd. |