S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,77 17:17 |
82,05 81,54 |
+1,51 % 1,23 |
82,77 81,77 |
372,75 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.493,94 17:15 |
1.485,75 1.491,02 |
+0,20 % 2,92 |
1.515,63 1.485,75 |
50,40 Tsd. | |
MGM Resorts International US5529531015 |
39,89 17:17 |
38,80 38,31 |
+4,12 % 1,58 |
40,16 38,70 |
1,85 Mio. | |
Microchip Technology Inc US5950171042 |
81,2400 17:17 |
80,8600 80,3100 |
+1,16 % 0,93 |
81,6400 80,6400 |
1,16 Mio. | |
Micron Technology Inc US5951121038 |
107,5300 17:17 |
110,5000 109,8800 |
-2,14 % -2,35 |
110,9700 107,1000 |
17,00 Mio. | |
Microsoft Corporation US5949181045 |
430,1100 17:16 |
431,5200 431,3100 |
-0,28 % -1,20 |
431,8500 429,9000 |
3,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,46 17:16 |
160,07 158,72 |
-0,16 % -0,26 |
160,07 158,09 |
100,25 Tsd. | |
Moderna Inc US60770K1079 |
65,6500 17:17 |
64,8500 63,9300 |
+2,69 % 1,72 |
65,7699 64,2504 |
1,67 Mio. | |
Mohawk Industries Inc US6081901042 |
158,96 17:15 |
157,91 156,50 |
+1,57 % 2,46 |
159,52 156,51 |
69,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,99 17:17 |
340,53 338,52 |
+1,61 % 5,47 |
344,33 339,30 |
58,86 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,00 17:17 |
55,82 55,34 |
+3,00 % 1,66 |
57,00 55,70 |
718,38 Tsd. | |
Mondelez International Inc US6092071058 |
75,0700 17:17 |
74,7200 74,3200 |
+1,01 % 0,75 |
75,1100 74,5300 |
667,30 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,6200 17:16 |
949,8000 944,3900 |
-1,99 % -18,77 |
949,8000 925,0100 |
119,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,8000 17:16 |
52,4900 52,0100 |
+1,52 % 0,79 |
52,8712 52,3800 |
675,97 Tsd. | |
Moodys Corp US6153691059 |
475,35 17:16 |
474,48 474,03 |
+0,28 % 1,32 |
477,25 473,28 |
75,23 Tsd. |