S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,82 17:45 |
82,05 81,54 |
+1,57 % 1,28 |
82,98 81,77 |
483,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.491,58 17:37 |
1.485,75 1.491,02 |
+0,04 % 0,56 |
1.515,63 1.485,75 |
54,58 Tsd. | |
MGM Resorts International US5529531015 |
39,93 17:45 |
38,80 38,31 |
+4,23 % 1,62 |
40,16 38,70 |
2,20 Mio. | |
Microchip Technology Inc US5950171042 |
81,4100 17:46 |
80,8600 80,3100 |
+1,37 % 1,10 |
81,6400 80,6400 |
1,44 Mio. | |
Micron Technology Inc US5951121038 |
107,7100 17:45 |
110,5000 109,8800 |
-1,97 % -2,17 |
110,9700 107,0300 |
19,64 Mio. | |
Microsoft Corporation US5949181045 |
429,6400 17:45 |
431,5200 431,3100 |
-0,39 % -1,67 |
431,8500 429,2500 |
4,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,19 17:45 |
160,07 158,72 |
-0,34 % -0,54 |
160,07 158,09 |
113,62 Tsd. | |
Moderna Inc US60770K1079 |
65,4600 17:46 |
64,8500 63,9300 |
+2,39 % 1,53 |
65,9000 64,2504 |
1,95 Mio. | |
Mohawk Industries Inc US6081901042 |
159,65 17:44 |
157,91 156,50 |
+2,01 % 3,15 |
159,80 156,51 |
90,42 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,47 17:45 |
340,53 338,52 |
+1,46 % 4,95 |
344,80 339,30 |
70,65 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,85 17:45 |
55,82 55,34 |
+2,73 % 1,51 |
57,08 55,70 |
801,42 Tsd. | |
Mondelez International Inc US6092071058 |
74,9100 17:45 |
74,7200 74,3200 |
+0,79 % 0,59 |
75,1100 74,5300 |
776,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,7000 17:46 |
949,8000 944,3900 |
-1,98 % -18,69 |
949,8000 920,6400 |
153,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,6750 17:46 |
52,4900 52,0100 |
+1,28 % 0,67 |
52,8850 52,3800 |
903,49 Tsd. | |
Moodys Corp US6153691059 |
474,98 17:45 |
474,48 474,03 |
+0,20 % 0,95 |
477,25 473,28 |
97,92 Tsd. |