S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,51 21:55 |
82,05 81,54 |
+1,18 % 0,97 |
82,99 81,77 |
1,83 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.478,55 21:54 |
1.485,75 1.491,02 |
-0,84 % -12,47 |
1.515,63 1.462,66 |
106,41 Tsd. | |
MGM Resorts International US5529531015 |
39,60 21:55 |
38,80 38,31 |
+3,37 % 1,29 |
40,16 38,70 |
4,45 Mio. | |
Microchip Technology Inc US5950171042 |
80,8200 21:55 |
80,8600 80,3100 |
+0,64 % 0,51 |
81,6400 80,2500 |
3,84 Mio. | |
Micron Technology Inc US5951121038 |
107,9900 21:54 |
110,5000 109,8800 |
-1,72 % -1,89 |
110,9700 107,0300 |
35,11 Mio. | |
Microsoft Corporation US5949181045 |
427,7230 21:54 |
431,5200 431,3100 |
-0,83 % -3,59 |
431,8500 427,4700 |
9,25 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,78 21:54 |
160,07 158,72 |
-0,60 % -0,95 |
160,07 157,64 |
306,94 Tsd. | |
Moderna Inc US60770K1079 |
65,8700 21:55 |
64,8500 63,9300 |
+3,03 % 1,94 |
66,8800 64,2504 |
4,01 Mio. | |
Mohawk Industries Inc US6081901042 |
158,44 21:55 |
157,91 156,50 |
+1,24 % 1,94 |
159,80 156,51 |
317,04 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,02 21:55 |
340,53 338,52 |
+0,74 % 2,50 |
344,80 339,30 |
260,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,77 21:55 |
55,82 55,34 |
+2,57 % 1,43 |
57,08 55,70 |
1,57 Mio. | |
Mondelez International Inc US6092071058 |
74,2250 21:55 |
74,7200 74,3200 |
-0,13 % -0,10 |
75,1100 74,1800 |
2,71 Mio. | |
Monolithic Power Systems Inc US6098391054 |
929,6050 21:55 |
949,8000 944,3900 |
-1,57 % -14,79 |
949,8000 920,6400 |
351,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,4650 21:55 |
52,4900 52,0100 |
+0,87 % 0,46 |
52,8850 52,2900 |
3,00 Mio. | |
Moodys Corp US6153691059 |
473,95 21:54 |
474,48 474,03 |
-0,02 % -0,09 |
477,25 473,28 |
303,51 Tsd. |