S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,74 18:03 |
82,05 81,54 |
+1,47 % 1,20 |
82,98 81,77 |
602,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.482,75 18:03 |
1.485,75 1.491,02 |
-0,55 % -8,27 |
1.515,63 1.480,63 |
59,48 Tsd. | |
MGM Resorts International US5529531015 |
39,80 18:03 |
38,80 38,31 |
+3,89 % 1,49 |
40,16 38,70 |
2,40 Mio. | |
Microchip Technology Inc US5950171042 |
81,3100 18:02 |
80,8600 80,3100 |
+1,25 % 1,00 |
81,6400 80,6400 |
1,58 Mio. | |
Micron Technology Inc US5951121038 |
107,6700 18:02 |
110,5000 109,8800 |
-2,01 % -2,21 |
110,9700 107,0300 |
21,24 Mio. | |
Microsoft Corporation US5949181045 |
428,1700 18:03 |
431,5200 431,3100 |
-0,73 % -3,14 |
431,8500 428,1500 |
6,41 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,30 18:03 |
160,07 158,72 |
-0,26 % -0,42 |
160,07 158,06 |
123,76 Tsd. | |
Moderna Inc US60770K1079 |
66,0000 18:03 |
64,8500 63,9300 |
+3,24 % 2,07 |
66,0700 64,2504 |
2,07 Mio. | |
Mohawk Industries Inc US6081901042 |
158,70 18:01 |
157,91 156,50 |
+1,40 % 2,20 |
159,80 156,51 |
104,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,03 18:02 |
340,53 338,52 |
+1,33 % 4,51 |
344,80 339,30 |
76,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,69 18:02 |
55,82 55,34 |
+2,43 % 1,35 |
57,08 55,70 |
874,55 Tsd. | |
Mondelez International Inc US6092071058 |
74,8200 18:02 |
74,7200 74,3200 |
+0,67 % 0,50 |
75,1100 74,5300 |
824,02 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,8550 18:02 |
949,8000 944,3900 |
-1,96 % -18,54 |
949,8000 920,6400 |
167,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5300 18:02 |
52,4900 52,0100 |
+1,00 % 0,52 |
52,8850 52,3800 |
976,76 Tsd. | |
Moodys Corp US6153691059 |
474,46 18:02 |
474,48 474,03 |
+0,09 % 0,43 |
477,25 473,28 |
107,20 Tsd. |