S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
566,0854 16:26 |
567,7000 567,3600 |
-0,22 % -1,27 |
570,3800 564,8000 |
1,85 Mio. | |
MetLife Inc US59156R1086 |
82,41 16:25 |
82,47 82,48 |
-0,08 % -0,07 |
82,66 81,74 |
196,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.477,37 16:21 |
1.471,84 1.478,92 |
-0,10 % -1,55 |
1.492,65 1.452,77 |
10,35 Tsd. | |
MGM Resorts International US5529531015 |
39,43 16:25 |
39,59 39,62 |
-0,48 % -0,19 |
39,78 39,15 |
470,09 Tsd. | |
Microchip Technology Inc US5950171042 |
79,6500 16:26 |
79,0500 80,5900 |
-1,17 % -0,94 |
80,4200 78,9100 |
420,43 Tsd. | |
Micron Technology Inc US5951121038 |
103,2200 16:26 |
106,0800 107,5000 |
-3,98 % -4,28 |
106,7483 103,1000 |
11,04 Mio. | |
Microsoft Corporation US5949181045 |
425,6000 16:26 |
428,2100 428,0200 |
-0,57 % -2,42 |
429,5705 425,5700 |
3,14 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,97 16:26 |
157,66 157,77 |
+0,76 % 1,20 |
159,10 157,05 |
61,31 Tsd. | |
Moderna Inc US60770K1079 |
67,5400 16:26 |
65,6900 65,7500 |
+2,72 % 1,79 |
67,6799 65,3100 |
959,59 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,73 16:24 |
157,65 158,81 |
-0,05 % -0,08 |
158,99 157,35 |
32,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,52 16:21 |
341,57 341,86 |
+0,49 % 1,66 |
344,03 339,97 |
16,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,80 16:25 |
57,00 56,83 |
-0,05 % -0,03 |
57,00 56,40 |
146,10 Tsd. | |
Mondelez International Inc US6092071058 |
73,4800 16:25 |
74,0400 74,2000 |
-0,97 % -0,72 |
74,3600 73,4500 |
540,86 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
916,6200 16:26 |
919,9400 924,9900 |
-0,90 % -8,37 |
930,1000 907,9500 |
37,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,3200 16:26 |
52,7800 52,4600 |
-0,27 % -0,14 |
52,9400 52,3050 |
372,19 Tsd. |