S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
568,4400 16:39 |
567,7000 567,3600 |
+0,19 % 1,08 |
570,3800 564,8000 |
2,09 Mio. | |
MetLife Inc US59156R1086 |
82,41 16:39 |
82,47 82,48 |
-0,09 % -0,07 |
82,66 81,74 |
414,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.478,56 16:28 |
1.471,84 1.478,92 |
-0,02 % -0,36 |
1.492,65 1.452,77 |
11,19 Tsd. | |
MGM Resorts International US5529531015 |
39,53 16:39 |
39,59 39,62 |
-0,23 % -0,09 |
39,78 39,15 |
545,45 Tsd. | |
Microchip Technology Inc US5950171042 |
79,9750 16:40 |
79,0500 80,5900 |
-0,76 % -0,62 |
80,4200 78,9100 |
502,90 Tsd. | |
Micron Technology Inc US5951121038 |
103,9650 16:40 |
106,0800 107,5000 |
-3,29 % -3,54 |
106,7483 103,1000 |
13,03 Mio. | |
Microsoft Corporation US5949181045 |
426,6700 16:39 |
428,2100 428,0200 |
-0,32 % -1,35 |
429,5705 425,5700 |
3,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,76 16:40 |
157,66 157,77 |
+0,63 % 0,99 |
159,10 157,05 |
67,26 Tsd. | |
Moderna Inc US60770K1079 |
67,4800 16:40 |
65,6900 65,7500 |
+2,63 % 1,73 |
67,8335 65,3100 |
1,22 Mio. | |
Mohawk Industries Inc US6081901042 |
158,98 16:40 |
157,65 158,81 |
+0,11 % 0,17 |
159,12 157,35 |
42,44 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,98 16:40 |
341,57 341,86 |
+0,91 % 3,12 |
345,07 339,97 |
26,20 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,84 16:39 |
57,00 56,83 |
+0,02 % 0,01 |
57,00 56,40 |
179,68 Tsd. | |
Mondelez International Inc US6092071058 |
73,5600 16:40 |
74,0400 74,2000 |
-0,86 % -0,64 |
74,3600 73,4500 |
653,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
920,8800 16:37 |
919,9400 924,9900 |
-0,44 % -4,11 |
930,1000 907,9500 |
46,65 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,4050 16:40 |
52,7800 52,4600 |
-0,10 % -0,06 |
52,9400 52,3050 |
439,44 Tsd. |