S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,48 27.09.24 |
82,05 81,54 |
+1,15 % 0,94 |
82,99 81,77 |
3,30 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.478,92 27.09.24 |
1.485,75 1.491,02 |
-0,81 % -12,10 |
1.515,63 1.462,66 |
140,39 Tsd. | |
MGM Resorts International US5529531015 |
39,62 27.09.24 |
38,80 38,31 |
+3,42 % 1,31 |
40,16 38,70 |
5,68 Mio. | |
Microchip Technology Inc US5950171042 |
80,5900 27.09.24 |
80,8600 80,3100 |
+0,35 % 0,28 |
81,6400 80,2500 |
6,50 Mio. | |
Micron Technology Inc US5951121038 |
107,5000 27.09.24 |
110,5000 109,8800 |
-2,17 % -2,38 |
110,9700 107,0300 |
42,96 Mio. | |
Microsoft Corporation US5949181045 |
428,0200 27.09.24 |
431,5200 431,3100 |
-0,76 % -3,29 |
431,8500 427,4700 |
14,90 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,77 27.09.24 |
160,07 158,72 |
-0,60 % -0,95 |
160,07 157,54 |
636,13 Tsd. | |
Moderna Inc US60770K1079 |
65,7500 27.09.24 |
64,8500 63,9300 |
+2,85 % 1,82 |
66,8800 64,2504 |
4,74 Mio. | |
Mohawk Industries Inc US6081901042 |
158,81 27.09.24 |
157,91 156,50 |
+1,48 % 2,31 |
159,80 156,51 |
442,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,86 27.09.24 |
340,53 338,52 |
+0,99 % 3,34 |
344,80 339,30 |
389,64 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,83 27.09.24 |
55,82 55,34 |
+2,69 % 1,49 |
57,08 55,70 |
2,46 Mio. | |
Mondelez International Inc US6092071058 |
74,2000 27.09.24 |
74,7200 74,3200 |
-0,16 % -0,12 |
75,1100 74,1100 |
4,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,9900 27.09.24 |
949,8000 944,3900 |
-2,05 % -19,40 |
949,8000 920,6400 |
571,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,4600 27.09.24 |
52,4900 52,0100 |
+0,87 % 0,45 |
52,8850 52,2900 |
4,43 Mio. | |
Moodys Corp US6153691059 |
473,49 27.09.24 |
474,48 474,03 |
-0,11 % -0,54 |
477,25 473,00 |
582,64 Tsd. |