S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
569,9939 19:57 |
567,7000 567,3600 |
+0,46 % 2,63 |
574,6800 564,8000 |
5,24 Mio. | |
MetLife Inc US59156R1086 |
82,18 19:56 |
82,47 82,48 |
-0,36 % -0,30 |
82,72 81,74 |
928,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.486,97 19:56 |
1.471,84 1.478,92 |
+0,54 % 8,05 |
1.497,04 1.452,77 |
42,38 Tsd. | |
MGM Resorts International US5529531015 |
39,24 19:56 |
39,59 39,62 |
-0,96 % -0,38 |
39,78 38,94 |
1,64 Mio. | |
Microchip Technology Inc US5950171042 |
79,8000 19:56 |
79,0500 80,5900 |
-0,98 % -0,79 |
80,4200 78,9100 |
1,86 Mio. | |
Micron Technology Inc US5951121038 |
103,6760 19:57 |
106,0800 107,5000 |
-3,56 % -3,82 |
106,7483 103,1000 |
23,41 Mio. | |
Microsoft Corporation US5949181045 |
427,5700 19:57 |
428,2100 428,0200 |
-0,11 % -0,45 |
429,5705 425,5700 |
6,21 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,07 19:55 |
157,66 157,77 |
+0,82 % 1,30 |
159,52 157,05 |
162,88 Tsd. | |
Moderna Inc US60770K1079 |
66,2800 19:57 |
65,6900 65,7500 |
+0,81 % 0,53 |
67,9598 65,3100 |
2,72 Mio. | |
Mohawk Industries Inc US6081901042 |
160,64 19:55 |
157,65 158,81 |
+1,15 % 1,83 |
161,38 157,35 |
233,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,96 19:56 |
341,57 341,86 |
+0,91 % 3,10 |
345,92 339,97 |
128,65 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,55 19:55 |
57,00 56,83 |
+1,27 % 0,72 |
57,65 56,40 |
722,63 Tsd. | |
Mondelez International Inc US6092071058 |
73,3400 19:56 |
74,0400 74,2000 |
-1,16 % -0,86 |
74,3600 73,3300 |
1,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,0300 19:55 |
919,9400 924,9900 |
-0,75 % -6,96 |
930,1000 907,9500 |
113,83 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,2700 19:56 |
52,7800 52,4600 |
-0,36 % -0,19 |
52,9400 52,1150 |
1,26 Mio. |