S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
568,2950 16:44 |
567,7000 567,3600 |
+0,16 % 0,94 |
570,3800 564,8000 |
2,13 Mio. | |
MetLife Inc US59156R1086 |
82,51 16:43 |
82,47 82,48 |
+0,03 % 0,03 |
82,66 81,74 |
423,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.482,43 16:40 |
1.471,84 1.478,92 |
+0,24 % 3,51 |
1.492,65 1.452,77 |
11,43 Tsd. | |
MGM Resorts International US5529531015 |
39,49 16:43 |
39,59 39,62 |
-0,33 % -0,13 |
39,78 39,15 |
564,07 Tsd. | |
Microchip Technology Inc US5950171042 |
79,8300 16:44 |
79,0500 80,5900 |
-0,94 % -0,76 |
80,4200 78,9100 |
524,89 Tsd. | |
Micron Technology Inc US5951121038 |
103,8010 16:43 |
106,0800 107,5000 |
-3,44 % -3,70 |
106,7483 103,1000 |
13,29 Mio. | |
Microsoft Corporation US5949181045 |
426,7500 16:44 |
428,2100 428,0200 |
-0,30 % -1,27 |
429,5705 425,5700 |
3,49 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,32 16:44 |
157,66 157,77 |
+0,35 % 0,55 |
159,10 157,05 |
69,25 Tsd. | |
Moderna Inc US60770K1079 |
67,4900 16:43 |
65,6900 65,7500 |
+2,65 % 1,74 |
67,8335 65,3100 |
1,27 Mio. | |
Mohawk Industries Inc US6081901042 |
159,10 16:43 |
157,65 158,81 |
+0,18 % 0,29 |
159,12 157,35 |
43,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,45 16:42 |
341,57 341,86 |
+1,05 % 3,59 |
345,45 339,97 |
28,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,98 16:43 |
57,00 56,83 |
+0,26 % 0,15 |
57,00 56,40 |
195,63 Tsd. | |
Mondelez International Inc US6092071058 |
73,6350 16:44 |
74,0400 74,2000 |
-0,76 % -0,57 |
74,3600 73,4500 |
672,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
920,8800 16:37 |
919,9400 924,9900 |
-0,44 % -4,11 |
930,1000 907,9500 |
47,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,4650 16:44 |
52,7800 52,4600 |
+0,01 % 0,01 |
52,9400 52,3050 |
455,22 Tsd. |