S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
574,0200 18:17 |
567,7000 567,3600 |
+1,17 % 6,66 |
574,2200 564,8000 |
4,09 Mio. | |
MetLife Inc US59156R1086 |
82,63 18:17 |
82,47 82,48 |
+0,18 % 0,15 |
82,72 81,74 |
703,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.486,90 18:11 |
1.471,84 1.478,92 |
+0,54 % 7,98 |
1.492,65 1.452,77 |
30,15 Tsd. | |
MGM Resorts International US5529531015 |
39,20 18:16 |
39,59 39,62 |
-1,07 % -0,43 |
39,78 38,94 |
1,21 Mio. | |
Microchip Technology Inc US5950171042 |
80,2000 18:16 |
79,0500 80,5900 |
-0,48 % -0,39 |
80,4200 78,9100 |
1,41 Mio. | |
Micron Technology Inc US5951121038 |
104,1800 18:16 |
106,0800 107,5000 |
-3,09 % -3,32 |
106,7483 103,1000 |
18,86 Mio. | |
Microsoft Corporation US5949181045 |
428,5650 18:16 |
428,2100 428,0200 |
+0,13 % 0,55 |
429,5705 425,5700 |
5,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,39 18:16 |
157,66 157,77 |
+1,03 % 1,62 |
159,39 157,05 |
128,92 Tsd. | |
Moderna Inc US60770K1079 |
66,3200 18:16 |
65,6900 65,7500 |
+0,87 % 0,57 |
67,9598 65,3100 |
2,19 Mio. | |
Mohawk Industries Inc US6081901042 |
159,69 18:17 |
157,65 158,81 |
+0,55 % 0,88 |
160,25 157,35 |
109,67 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,48 18:17 |
341,57 341,86 |
+0,76 % 2,62 |
345,92 339,97 |
79,66 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,95 18:16 |
57,00 56,83 |
+0,21 % 0,12 |
57,07 56,40 |
388,11 Tsd. | |
Mondelez International Inc US6092071058 |
73,4750 18:17 |
74,0400 74,2000 |
-0,98 % -0,73 |
74,3600 73,4000 |
1,23 Mio. | |
Monolithic Power Systems Inc US6098391054 |
921,0600 18:14 |
919,9400 924,9900 |
-0,42 % -3,93 |
930,1000 907,9500 |
77,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,3500 18:17 |
52,7800 52,4600 |
-0,21 % -0,11 |
52,9400 52,1150 |
840,69 Tsd. |