S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
568,8913 20:58 |
567,7000 567,3600 |
+0,27 % 1,53 |
574,6800 564,8000 |
6,16 Mio. | |
MetLife Inc US59156R1086 |
82,10 20:59 |
82,47 82,48 |
-0,46 % -0,38 |
82,72 81,66 |
1,06 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.485,94 20:53 |
1.471,84 1.478,92 |
+0,47 % 7,02 |
1.497,04 1.452,77 |
56,51 Tsd. | |
MGM Resorts International US5529531015 |
38,93 20:59 |
39,59 39,62 |
-1,74 % -0,69 |
39,78 38,86 |
2,02 Mio. | |
Microchip Technology Inc US5950171042 |
79,4950 20:58 |
79,0500 80,5900 |
-1,36 % -1,10 |
80,4200 78,9100 |
2,34 Mio. | |
Micron Technology Inc US5951121038 |
103,1800 20:58 |
106,0800 107,5000 |
-4,02 % -4,32 |
106,7483 102,4700 |
27,87 Mio. | |
Microsoft Corporation US5949181045 |
427,0700 20:59 |
428,2100 428,0200 |
-0,22 % -0,95 |
429,5705 425,3700 |
7,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,99 20:58 |
157,66 157,77 |
+0,14 % 0,22 |
159,52 157,05 |
201,03 Tsd. | |
Moderna Inc US60770K1079 |
66,6004 20:58 |
65,6900 65,7500 |
+1,29 % 0,85 |
67,9598 65,3100 |
3,22 Mio. | |
Mohawk Industries Inc US6081901042 |
159,19 20:57 |
157,65 158,81 |
+0,24 % 0,38 |
161,38 157,35 |
291,06 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,84 20:56 |
341,57 341,86 |
+0,87 % 2,98 |
345,92 339,97 |
166,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,58 20:59 |
57,00 56,83 |
+1,32 % 0,75 |
57,65 56,40 |
974,05 Tsd. | |
Mondelez International Inc US6092071058 |
73,3450 20:59 |
74,0400 74,2000 |
-1,15 % -0,86 |
74,3600 73,1900 |
2,19 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,4900 20:58 |
919,9400 924,9900 |
-1,03 % -9,50 |
930,1000 907,9500 |
150,90 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,1550 20:59 |
52,7800 52,4600 |
-0,58 % -0,31 |
52,9400 52,0800 |
1,58 Mio. |