S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
572,0200 17:36 |
567,7000 567,3600 |
+0,82 % 4,66 |
574,0300 564,8000 |
3,38 Mio. | |
MetLife Inc US59156R1086 |
82,61 17:36 |
82,47 82,48 |
+0,16 % 0,13 |
82,72 81,74 |
637,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.480,72 17:34 |
1.471,84 1.478,92 |
+0,12 % 1,80 |
1.492,65 1.452,77 |
18,40 Tsd. | |
MGM Resorts International US5529531015 |
39,04 17:36 |
39,59 39,62 |
-1,46 % -0,58 |
39,78 39,04 |
974,09 Tsd. | |
Microchip Technology Inc US5950171042 |
79,8800 17:36 |
79,0500 80,5900 |
-0,88 % -0,71 |
80,4200 78,9100 |
1,03 Mio. | |
Micron Technology Inc US5951121038 |
104,5200 17:36 |
106,0800 107,5000 |
-2,77 % -2,98 |
106,7483 103,1000 |
16,72 Mio. | |
Microsoft Corporation US5949181045 |
427,7350 17:36 |
428,2100 428,0200 |
-0,07 % -0,29 |
429,5705 425,5700 |
4,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,66 17:36 |
157,66 157,77 |
+0,56 % 0,89 |
159,10 157,05 |
104,49 Tsd. | |
Moderna Inc US60770K1079 |
66,6426 17:36 |
65,6900 65,7500 |
+1,36 % 0,89 |
67,9598 65,3100 |
1,97 Mio. | |
Mohawk Industries Inc US6081901042 |
159,41 17:36 |
157,65 158,81 |
+0,38 % 0,60 |
160,25 157,35 |
85,67 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,01 17:36 |
341,57 341,86 |
+0,92 % 3,15 |
345,92 339,97 |
47,93 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,02 17:36 |
57,00 56,83 |
+0,33 % 0,19 |
57,07 56,40 |
314,00 Tsd. | |
Mondelez International Inc US6092071058 |
73,4700 17:35 |
74,0400 74,2000 |
-0,98 % -0,73 |
74,3600 73,4000 |
1,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,6400 17:34 |
919,9400 924,9900 |
-0,25 % -2,35 |
930,1000 907,9500 |
68,44 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,2100 17:37 |
52,7800 52,4600 |
-0,48 % -0,25 |
52,9400 52,1600 |
659,64 Tsd. |