S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
571,2611 17:41 |
567,7000 567,3600 |
+0,69 % 3,90 |
574,0300 564,8000 |
3,48 Mio. | |
MetLife Inc US59156R1086 |
82,56 17:39 |
82,47 82,48 |
+0,10 % 0,08 |
82,72 81,74 |
642,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.480,72 17:34 |
1.471,84 1.478,92 |
+0,12 % 1,80 |
1.492,65 1.452,77 |
18,43 Tsd. | |
MGM Resorts International US5529531015 |
39,03 17:41 |
39,59 39,62 |
-1,49 % -0,59 |
39,78 38,94 |
1,04 Mio. | |
Microchip Technology Inc US5950171042 |
79,7050 17:40 |
79,0500 80,5900 |
-1,10 % -0,89 |
80,4200 78,9100 |
1,09 Mio. | |
Micron Technology Inc US5951121038 |
104,4300 17:40 |
106,0800 107,5000 |
-2,86 % -3,07 |
106,7483 103,1000 |
16,92 Mio. | |
Microsoft Corporation US5949181045 |
427,2475 17:41 |
428,2100 428,0200 |
-0,18 % -0,77 |
429,5705 425,5700 |
4,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,71 17:39 |
157,66 157,77 |
+0,60 % 0,94 |
159,10 157,05 |
107,34 Tsd. | |
Moderna Inc US60770K1079 |
66,5200 17:40 |
65,6900 65,7500 |
+1,17 % 0,77 |
67,9598 65,3100 |
1,99 Mio. | |
Mohawk Industries Inc US6081901042 |
159,41 17:37 |
157,65 158,81 |
+0,38 % 0,60 |
160,25 157,35 |
86,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,86 17:36 |
341,57 341,86 |
+0,88 % 3,00 |
345,92 339,97 |
48,67 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,91 17:40 |
57,00 56,83 |
+0,14 % 0,08 |
57,07 56,40 |
320,68 Tsd. | |
Mondelez International Inc US6092071058 |
73,4600 17:40 |
74,0400 74,2000 |
-1,00 % -0,74 |
74,3600 73,4000 |
1,05 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,3800 17:40 |
919,9400 924,9900 |
-0,61 % -5,61 |
930,1000 907,9500 |
70,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,1150 17:39 |
52,7800 52,4600 |
-0,66 % -0,35 |
52,9400 52,1150 |
672,93 Tsd. |