S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,60 21:58 |
82,05 81,54 |
+1,30 % 1,06 |
82,99 81,77 |
1,90 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.480,46 21:57 |
1.485,75 1.491,02 |
-0,71 % -10,57 |
1.515,63 1.462,66 |
110,46 Tsd. | |
MGM Resorts International US5529531015 |
39,62 21:58 |
38,80 38,31 |
+3,41 % 1,31 |
40,16 38,70 |
4,64 Mio. | |
Microchip Technology Inc US5950171042 |
80,8550 21:58 |
80,8600 80,3100 |
+0,68 % 0,55 |
81,6400 80,2500 |
4,02 Mio. | |
Micron Technology Inc US5951121038 |
107,7365 21:57 |
110,5000 109,8800 |
-1,95 % -2,14 |
110,9700 107,0300 |
35,69 Mio. | |
Microsoft Corporation US5949181045 |
427,8400 21:57 |
431,5200 431,3100 |
-0,80 % -3,47 |
431,8500 427,4700 |
9,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,74 21:58 |
160,07 158,72 |
-0,62 % -0,98 |
160,07 157,64 |
342,67 Tsd. | |
Moderna Inc US60770K1079 |
65,8385 21:58 |
64,8500 63,9300 |
+2,99 % 1,91 |
66,8800 64,2504 |
4,13 Mio. | |
Mohawk Industries Inc US6081901042 |
158,72 21:58 |
157,91 156,50 |
+1,42 % 2,22 |
159,80 156,51 |
333,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,34 21:58 |
340,53 338,52 |
+0,83 % 2,82 |
344,80 339,30 |
282,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,81 21:57 |
55,82 55,34 |
+2,66 % 1,47 |
57,08 55,70 |
1,64 Mio. | |
Mondelez International Inc US6092071058 |
74,2050 21:58 |
74,7200 74,3200 |
-0,15 % -0,12 |
75,1100 74,1800 |
2,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
928,8000 21:58 |
949,8000 944,3900 |
-1,65 % -15,59 |
949,8000 920,6400 |
368,40 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,4500 21:58 |
52,4900 52,0100 |
+0,85 % 0,44 |
52,8850 52,2900 |
3,11 Mio. | |
Moodys Corp US6153691059 |
473,41 21:58 |
474,48 474,03 |
-0,13 % -0,62 |
477,25 473,28 |
333,99 Tsd. |