S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,36 16:47 |
82,05 81,54 |
+1,01 % 0,82 |
82,42 81,77 |
282,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.498,53 16:42 |
1.485,75 1.491,02 |
+0,50 % 7,51 |
1.515,63 1.485,75 |
35,04 Tsd. | |
MGM Resorts International US5529531015 |
39,71 16:47 |
38,80 38,31 |
+3,66 % 1,40 |
40,16 38,70 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
81,4900 16:47 |
80,8600 80,3100 |
+1,47 % 1,18 |
81,5400 80,6400 |
816,25 Tsd. | |
Micron Technology Inc US5951121038 |
107,9150 16:47 |
110,5000 109,8800 |
-1,79 % -1,97 |
110,9700 107,6800 |
13,81 Mio. | |
Microsoft Corporation US5949181045 |
431,2100 16:47 |
431,5200 431,3100 |
-0,02 % -0,10 |
431,8500 429,9000 |
3,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,82 16:46 |
160,07 158,72 |
+0,06 % 0,10 |
160,07 158,09 |
82,92 Tsd. | |
Moderna Inc US60770K1079 |
65,0600 16:47 |
64,8500 63,9300 |
+1,77 % 1,13 |
65,3300 64,2504 |
1,12 Mio. | |
Mohawk Industries Inc US6081901042 |
159,14 16:46 |
157,91 156,50 |
+1,69 % 2,64 |
159,50 156,51 |
60,71 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,53 16:45 |
340,53 338,52 |
+1,48 % 5,01 |
344,33 339,30 |
46,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,81 16:47 |
55,82 55,34 |
+2,65 % 1,47 |
56,82 55,70 |
647,56 Tsd. | |
Mondelez International Inc US6092071058 |
74,7900 16:47 |
74,7200 74,3200 |
+0,63 % 0,47 |
74,9748 74,5300 |
503,49 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
940,2300 16:47 |
949,8000 944,3900 |
-0,44 % -4,16 |
949,8000 931,7000 |
77,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,7800 16:47 |
52,4900 52,0100 |
+1,48 % 0,77 |
52,8712 52,3800 |
547,38 Tsd. | |
Moodys Corp US6153691059 |
475,28 16:46 |
474,48 474,03 |
+0,26 % 1,25 |
477,25 473,28 |
57,86 Tsd. |