S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,69 21:26 |
82,05 81,54 |
+1,41 % 1,15 |
82,99 81,77 |
1,51 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.463,36 21:25 |
1.485,75 1.491,02 |
-1,86 % -27,66 |
1.515,63 1.462,66 |
88,97 Tsd. | |
MGM Resorts International US5529531015 |
39,48 21:26 |
38,80 38,31 |
+3,04 % 1,17 |
40,16 38,70 |
3,88 Mio. | |
Microchip Technology Inc US5950171042 |
80,7100 21:26 |
80,8600 80,3100 |
+0,50 % 0,40 |
81,6400 80,5550 |
3,33 Mio. | |
Micron Technology Inc US5951121038 |
108,3121 21:26 |
110,5000 109,8800 |
-1,43 % -1,57 |
110,9700 107,0300 |
32,59 Mio. | |
Microsoft Corporation US5949181045 |
428,6000 21:26 |
431,5200 431,3100 |
-0,63 % -2,71 |
431,8500 427,4700 |
8,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,44 21:25 |
160,07 158,72 |
-0,18 % -0,28 |
160,07 158,06 |
247,16 Tsd. | |
Moderna Inc US60770K1079 |
65,7900 21:26 |
64,8500 63,9300 |
+2,91 % 1,86 |
66,8800 64,2504 |
3,71 Mio. | |
Mohawk Industries Inc US6081901042 |
158,36 21:25 |
157,91 156,50 |
+1,19 % 1,86 |
159,80 156,51 |
274,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,92 21:25 |
340,53 338,52 |
+1,00 % 3,40 |
344,80 339,30 |
202,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,64 21:26 |
55,82 55,34 |
+2,35 % 1,30 |
57,08 55,70 |
1,38 Mio. | |
Mondelez International Inc US6092071058 |
74,3700 21:26 |
74,7200 74,3200 |
+0,07 % 0,05 |
75,1100 74,2000 |
1,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
929,1500 21:23 |
949,8000 944,3900 |
-1,61 % -15,24 |
949,8000 920,6400 |
302,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5450 21:26 |
52,4900 52,0100 |
+1,03 % 0,54 |
52,8850 52,2900 |
2,56 Mio. | |
Moodys Corp US6153691059 |
474,13 21:25 |
474,48 474,03 |
+0,02 % 0,10 |
477,25 473,28 |
241,09 Tsd. |