S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
569,7800 20:55 |
567,7000 567,3600 |
+0,43 % 2,42 |
574,6800 564,8000 |
6,13 Mio. | |
MetLife Inc US59156R1086 |
82,14 20:55 |
82,47 82,48 |
-0,41 % -0,34 |
82,72 81,66 |
1,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.485,94 20:53 |
1.471,84 1.478,92 |
+0,47 % 7,02 |
1.497,04 1.452,77 |
56,33 Tsd. | |
MGM Resorts International US5529531015 |
39,06 20:55 |
39,59 39,62 |
-1,43 % -0,57 |
39,78 38,86 |
1,99 Mio. | |
Microchip Technology Inc US5950171042 |
79,5900 20:54 |
79,0500 80,5900 |
-1,24 % -1,00 |
80,4200 78,9100 |
2,32 Mio. | |
Micron Technology Inc US5951121038 |
103,3100 20:55 |
106,0800 107,5000 |
-3,90 % -4,19 |
106,7483 102,4700 |
27,72 Mio. | |
Microsoft Corporation US5949181045 |
427,4300 20:54 |
428,2100 428,0200 |
-0,14 % -0,59 |
429,5705 425,3700 |
7,11 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,06 20:54 |
157,66 157,77 |
+0,18 % 0,29 |
159,52 157,05 |
197,37 Tsd. | |
Moderna Inc US60770K1079 |
66,6100 20:55 |
65,6900 65,7500 |
+1,31 % 0,86 |
67,9598 65,3100 |
3,20 Mio. | |
Mohawk Industries Inc US6081901042 |
159,10 20:55 |
157,65 158,81 |
+0,19 % 0,30 |
161,38 157,35 |
289,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,06 20:55 |
341,57 341,86 |
+0,94 % 3,20 |
345,92 339,97 |
164,23 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,61 20:55 |
57,00 56,83 |
+1,36 % 0,78 |
57,65 56,40 |
962,35 Tsd. | |
Mondelez International Inc US6092071058 |
73,3750 20:55 |
74,0400 74,2000 |
-1,11 % -0,83 |
74,3600 73,1900 |
2,17 Mio. | |
Monolithic Power Systems Inc US6098391054 |
914,6900 20:54 |
919,9400 924,9900 |
-1,11 % -10,30 |
930,1000 907,9500 |
148,93 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,1900 20:54 |
52,7800 52,4600 |
-0,51 % -0,27 |
52,9400 52,0800 |
1,56 Mio. |