S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,79 19:52 |
82,05 81,54 |
+1,54 % 1,25 |
82,99 81,77 |
1,07 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.471,40 19:23 |
1.485,75 1.491,02 |
-1,32 % -19,63 |
1.515,63 1.469,81 |
76,32 Tsd. | |
MGM Resorts International US5529531015 |
39,67 19:52 |
38,80 38,31 |
+3,54 % 1,36 |
40,16 38,70 |
3,10 Mio. | |
Microchip Technology Inc US5950171042 |
81,4050 19:53 |
80,8600 80,3100 |
+1,36 % 1,10 |
81,6400 80,6400 |
2,30 Mio. | |
Micron Technology Inc US5951121038 |
109,4500 19:53 |
110,5000 109,8800 |
-0,39 % -0,43 |
110,9700 107,0300 |
27,66 Mio. | |
Microsoft Corporation US5949181045 |
429,5800 19:53 |
431,5200 431,3100 |
-0,40 % -1,73 |
431,8500 427,4700 |
7,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,68 19:52 |
160,07 158,72 |
-0,03 % -0,04 |
160,07 158,06 |
180,54 Tsd. | |
Moderna Inc US60770K1079 |
66,4100 19:53 |
64,8500 63,9300 |
+3,88 % 2,48 |
66,8800 64,2504 |
3,13 Mio. | |
Mohawk Industries Inc US6081901042 |
158,83 19:48 |
157,91 156,50 |
+1,49 % 2,33 |
159,80 156,51 |
190,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,23 19:52 |
340,53 338,52 |
+0,80 % 2,71 |
344,80 339,30 |
137,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,69 19:52 |
55,82 55,34 |
+2,44 % 1,35 |
57,08 55,70 |
1,10 Mio. | |
Mondelez International Inc US6092071058 |
74,4800 19:52 |
74,7200 74,3200 |
+0,22 % 0,16 |
75,1100 74,4500 |
1,30 Mio. | |
Monolithic Power Systems Inc US6098391054 |
927,4400 19:52 |
949,8000 944,3900 |
-1,79 % -16,95 |
949,8000 920,6400 |
232,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5275 19:52 |
52,4900 52,0100 |
+1,00 % 0,52 |
52,8850 52,3800 |
1,76 Mio. | |
Moodys Corp US6153691059 |
474,97 19:51 |
474,48 474,03 |
+0,20 % 0,94 |
477,25 473,28 |
177,12 Tsd. |