S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,87 18:09 |
82,05 81,54 |
+1,62 % 1,33 |
82,98 81,77 |
634,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.481,70 18:08 |
1.485,75 1.491,02 |
-0,63 % -9,32 |
1.515,63 1.480,63 |
62,45 Tsd. | |
MGM Resorts International US5529531015 |
39,90 18:09 |
38,80 38,31 |
+4,15 % 1,59 |
40,16 38,70 |
2,46 Mio. | |
Microchip Technology Inc US5950171042 |
81,2900 18:08 |
80,8600 80,3100 |
+1,22 % 0,98 |
81,6400 80,6400 |
1,63 Mio. | |
Micron Technology Inc US5951121038 |
107,5900 18:10 |
110,5000 109,8800 |
-2,08 % -2,29 |
110,9700 107,0300 |
21,59 Mio. | |
Microsoft Corporation US5949181045 |
427,9200 18:09 |
431,5200 431,3100 |
-0,79 % -3,39 |
431,8500 427,8800 |
6,62 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,27 18:09 |
160,07 158,72 |
-0,29 % -0,46 |
160,07 158,06 |
125,43 Tsd. | |
Moderna Inc US60770K1079 |
65,8200 18:09 |
64,8500 63,9300 |
+2,96 % 1,89 |
66,0700 64,2504 |
2,12 Mio. | |
Mohawk Industries Inc US6081901042 |
158,49 18:08 |
157,91 156,50 |
+1,27 % 1,99 |
159,80 156,51 |
118,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,81 18:07 |
340,53 338,52 |
+1,27 % 4,29 |
344,80 339,30 |
77,36 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,65 18:08 |
55,82 55,34 |
+2,37 % 1,31 |
57,08 55,70 |
884,21 Tsd. | |
Mondelez International Inc US6092071058 |
74,7400 18:08 |
74,7200 74,3200 |
+0,57 % 0,42 |
75,1100 74,5300 |
838,59 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,2750 18:08 |
949,8000 944,3900 |
-2,02 % -19,12 |
949,8000 920,6400 |
173,94 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5100 18:10 |
52,4900 52,0100 |
+0,96 % 0,50 |
52,8850 52,3800 |
1,01 Mio. | |
Moodys Corp US6153691059 |
474,37 18:05 |
474,48 474,03 |
+0,07 % 0,34 |
477,25 473,28 |
111,06 Tsd. |