S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,68 21:24 |
82,05 81,54 |
+1,40 % 1,14 |
82,99 81,77 |
1,50 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.464,91 21:18 |
1.485,75 1.491,02 |
-1,75 % -26,11 |
1.515,63 1.462,66 |
87,86 Tsd. | |
MGM Resorts International US5529531015 |
39,51 21:24 |
38,80 38,31 |
+3,12 % 1,20 |
40,16 38,70 |
3,86 Mio. | |
Microchip Technology Inc US5950171042 |
80,7500 21:24 |
80,8600 80,3100 |
+0,55 % 0,44 |
81,6400 80,5550 |
3,31 Mio. | |
Micron Technology Inc US5951121038 |
108,4500 21:24 |
110,5000 109,8800 |
-1,30 % -1,43 |
110,9700 107,0300 |
32,48 Mio. | |
Microsoft Corporation US5949181045 |
428,7500 21:23 |
431,5200 431,3100 |
-0,59 % -2,56 |
431,8500 427,4700 |
8,37 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,32 21:22 |
160,07 158,72 |
-0,25 % -0,40 |
160,07 158,06 |
245,03 Tsd. | |
Moderna Inc US60770K1079 |
65,8010 21:24 |
64,8500 63,9300 |
+2,93 % 1,87 |
66,8800 64,2504 |
3,70 Mio. | |
Mohawk Industries Inc US6081901042 |
158,47 21:24 |
157,91 156,50 |
+1,26 % 1,97 |
159,80 156,51 |
274,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,74 21:24 |
340,53 338,52 |
+0,95 % 3,22 |
344,80 339,30 |
200,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,66 21:22 |
55,82 55,34 |
+2,38 % 1,32 |
57,08 55,70 |
1,37 Mio. | |
Mondelez International Inc US6092071058 |
74,4300 21:23 |
74,7200 74,3200 |
+0,15 % 0,11 |
75,1100 74,2000 |
1,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
929,1500 21:23 |
949,8000 944,3900 |
-1,61 % -15,24 |
949,8000 920,6400 |
302,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5450 21:23 |
52,4900 52,0100 |
+1,03 % 0,54 |
52,8850 52,2900 |
2,54 Mio. | |
Moodys Corp US6153691059 |
473,93 21:24 |
474,48 474,03 |
-0,02 % -0,10 |
477,25 473,28 |
239,36 Tsd. |