S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,81 17:52 |
82,05 81,54 |
+1,55 % 1,27 |
82,98 81,77 |
505,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.486,81 17:53 |
1.485,75 1.491,02 |
-0,28 % -4,21 |
1.515,63 1.485,75 |
56,56 Tsd. | |
MGM Resorts International US5529531015 |
39,97 17:53 |
38,80 38,31 |
+4,34 % 1,66 |
40,16 38,70 |
2,32 Mio. | |
Microchip Technology Inc US5950171042 |
81,2100 17:54 |
80,8600 80,3100 |
+1,12 % 0,90 |
81,6400 80,6400 |
1,52 Mio. | |
Micron Technology Inc US5951121038 |
107,5500 17:53 |
110,5000 109,8800 |
-2,12 % -2,33 |
110,9700 107,0300 |
20,58 Mio. | |
Microsoft Corporation US5949181045 |
428,7250 17:53 |
431,5200 431,3100 |
-0,60 % -2,59 |
431,8500 428,6000 |
4,95 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,14 17:54 |
160,07 158,72 |
-0,37 % -0,58 |
160,07 158,06 |
117,90 Tsd. | |
Moderna Inc US60770K1079 |
65,5650 17:54 |
64,8500 63,9300 |
+2,56 % 1,64 |
65,9000 64,2504 |
2,00 Mio. | |
Mohawk Industries Inc US6081901042 |
159,36 17:52 |
157,91 156,50 |
+1,83 % 2,86 |
159,80 156,51 |
96,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,18 17:51 |
340,53 338,52 |
+1,38 % 4,66 |
344,80 339,30 |
72,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,87 17:53 |
55,82 55,34 |
+2,76 % 1,53 |
57,08 55,70 |
850,29 Tsd. | |
Mondelez International Inc US6092071058 |
74,8900 17:53 |
74,7200 74,3200 |
+0,77 % 0,57 |
75,1100 74,5300 |
796,10 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,7450 17:54 |
949,8000 944,3900 |
-2,19 % -20,65 |
949,8000 920,6400 |
158,43 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,6650 17:52 |
52,4900 52,0100 |
+1,26 % 0,66 |
52,8850 52,3800 |
929,04 Tsd. | |
Moodys Corp US6153691059 |
474,71 17:52 |
474,48 474,03 |
+0,14 % 0,68 |
477,25 473,28 |
103,65 Tsd. |