S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
571,2272 17:42 |
567,7000 567,3600 |
+0,68 % 3,87 |
574,0300 564,8000 |
3,51 Mio. | |
MetLife Inc US59156R1086 |
82,57 17:43 |
82,47 82,48 |
+0,11 % 0,09 |
82,72 81,74 |
648,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.478,18 17:43 |
1.471,84 1.478,92 |
-0,05 % -0,74 |
1.492,65 1.452,77 |
19,20 Tsd. | |
MGM Resorts International US5529531015 |
39,04 17:43 |
39,59 39,62 |
-1,48 % -0,59 |
39,78 38,94 |
1,04 Mio. | |
Microchip Technology Inc US5950171042 |
80,0500 17:43 |
79,0500 80,5900 |
-0,67 % -0,54 |
80,4200 78,9100 |
1,13 Mio. | |
Micron Technology Inc US5951121038 |
104,8899 17:43 |
106,0800 107,5000 |
-2,43 % -2,61 |
106,7483 103,1000 |
17,20 Mio. | |
Microsoft Corporation US5949181045 |
427,2800 17:42 |
428,2100 428,0200 |
-0,17 % -0,74 |
429,5705 425,5700 |
4,70 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,77 17:42 |
157,66 157,77 |
+0,63 % 1,00 |
159,10 157,05 |
108,12 Tsd. | |
Moderna Inc US60770K1079 |
66,5500 17:43 |
65,6900 65,7500 |
+1,22 % 0,80 |
67,9598 65,3100 |
2,01 Mio. | |
Mohawk Industries Inc US6081901042 |
159,56 17:43 |
157,65 158,81 |
+0,47 % 0,75 |
160,25 157,35 |
88,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,40 17:43 |
341,57 341,86 |
+0,74 % 2,54 |
345,92 339,97 |
53,57 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,88 17:42 |
57,00 56,83 |
+0,09 % 0,05 |
57,07 56,40 |
324,17 Tsd. | |
Mondelez International Inc US6092071058 |
73,4850 17:44 |
74,0400 74,2000 |
-0,96 % -0,72 |
74,3600 73,4000 |
1,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,7500 17:42 |
919,9400 924,9900 |
-0,57 % -5,24 |
930,1000 907,9500 |
71,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,2250 17:43 |
52,7800 52,4600 |
-0,45 % -0,24 |
52,9400 52,1150 |
689,84 Tsd. |