S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
573,1000 18:57 |
567,7000 567,3600 |
+1,01 % 5,74 |
574,6800 564,8000 |
4,56 Mio. | |
MetLife Inc US59156R1086 |
82,42 18:56 |
82,47 82,48 |
-0,07 % -0,06 |
82,72 81,74 |
819,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.481,12 18:48 |
1.471,84 1.478,92 |
+0,15 % 2,20 |
1.492,65 1.452,77 |
34,26 Tsd. | |
MGM Resorts International US5529531015 |
39,16 18:56 |
39,59 39,62 |
-1,16 % -0,46 |
39,78 38,94 |
1,34 Mio. | |
Microchip Technology Inc US5950171042 |
79,9700 18:57 |
79,0500 80,5900 |
-0,77 % -0,62 |
80,4200 78,9100 |
1,55 Mio. | |
Micron Technology Inc US5951121038 |
104,0300 18:56 |
106,0800 107,5000 |
-3,23 % -3,47 |
106,7483 103,1000 |
20,26 Mio. | |
Microsoft Corporation US5949181045 |
428,3303 18:56 |
428,2100 428,0200 |
+0,07 % 0,31 |
429,5705 425,5700 |
5,55 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,22 18:56 |
157,66 157,77 |
+0,92 % 1,45 |
159,52 157,05 |
139,18 Tsd. | |
Moderna Inc US60770K1079 |
66,2752 18:56 |
65,6900 65,7500 |
+0,80 % 0,53 |
67,9598 65,3100 |
2,35 Mio. | |
Mohawk Industries Inc US6081901042 |
160,33 18:56 |
157,65 158,81 |
+0,96 % 1,52 |
160,38 157,35 |
137,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,45 18:56 |
341,57 341,86 |
+0,76 % 2,59 |
345,92 339,97 |
99,27 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,12 18:56 |
57,00 56,83 |
+0,51 % 0,29 |
57,14 56,40 |
478,91 Tsd. | |
Mondelez International Inc US6092071058 |
73,4150 18:56 |
74,0400 74,2000 |
-1,06 % -0,79 |
74,3600 73,3400 |
1,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,0500 18:55 |
919,9400 924,9900 |
-0,32 % -2,94 |
930,1000 907,9500 |
85,97 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,2850 18:56 |
52,7800 52,4600 |
-0,33 % -0,18 |
52,9400 52,1150 |
994,54 Tsd. |