S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
569,3200 21:24 |
567,7000 567,3600 |
+0,35 % 1,96 |
574,6800 564,8000 |
6,48 Mio. | |
MetLife Inc US59156R1086 |
82,14 21:25 |
82,47 82,48 |
-0,41 % -0,34 |
82,72 81,66 |
1,14 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.489,45 21:19 |
1.471,84 1.478,92 |
+0,71 % 10,53 |
1.497,04 1.452,77 |
60,71 Tsd. | |
MGM Resorts International US5529531015 |
38,96 21:23 |
39,59 39,62 |
-1,67 % -0,66 |
39,78 38,83 |
2,22 Mio. | |
Microchip Technology Inc US5950171042 |
79,2200 21:24 |
79,0500 80,5900 |
-1,70 % -1,37 |
80,4200 78,9100 |
2,57 Mio. | |
Micron Technology Inc US5951121038 |
102,9500 21:24 |
106,0800 107,5000 |
-4,23 % -4,55 |
106,7483 102,4700 |
29,56 Mio. | |
Microsoft Corporation US5949181045 |
426,7800 21:24 |
428,2100 428,0200 |
-0,29 % -1,24 |
429,5705 425,3700 |
7,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,00 21:23 |
157,66 157,77 |
+0,15 % 0,23 |
159,52 157,05 |
225,77 Tsd. | |
Moderna Inc US60770K1079 |
66,5900 21:24 |
65,6900 65,7500 |
+1,28 % 0,84 |
67,9598 65,3100 |
3,40 Mio. | |
Mohawk Industries Inc US6081901042 |
159,36 21:23 |
157,65 158,81 |
+0,35 % 0,55 |
161,38 157,35 |
310,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,40 21:23 |
341,57 341,86 |
+1,04 % 3,54 |
345,92 339,97 |
179,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,55 21:23 |
57,00 56,83 |
+1,27 % 0,72 |
57,65 56,40 |
1,10 Mio. | |
Mondelez International Inc US6092071058 |
73,3550 21:23 |
74,0400 74,2000 |
-1,14 % -0,85 |
74,3600 73,1900 |
2,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,6100 21:23 |
919,9400 924,9900 |
-1,01 % -9,38 |
930,1000 907,9500 |
163,46 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,1050 21:25 |
52,7800 52,4600 |
-0,68 % -0,36 |
52,9400 52,0800 |
1,74 Mio. |