S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
569,6500 20:41 |
567,7000 567,3600 |
+0,40 % 2,29 |
574,6800 564,8000 |
5,98 Mio. | |
MetLife Inc US59156R1086 |
81,99 20:41 |
82,47 82,48 |
-0,59 % -0,49 |
82,72 81,66 |
1,02 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.489,08 20:39 |
1.471,84 1.478,92 |
+0,69 % 10,16 |
1.497,04 1.452,77 |
54,22 Tsd. | |
MGM Resorts International US5529531015 |
39,03 20:41 |
39,59 39,62 |
-1,49 % -0,59 |
39,78 38,86 |
1,91 Mio. | |
Microchip Technology Inc US5950171042 |
79,4200 20:42 |
79,0500 80,5900 |
-1,45 % -1,17 |
80,4200 78,9100 |
2,24 Mio. | |
Micron Technology Inc US5951121038 |
103,1300 20:41 |
106,0800 107,5000 |
-4,07 % -4,37 |
106,7483 102,4700 |
26,70 Mio. | |
Microsoft Corporation US5949181045 |
427,2800 20:42 |
428,2100 428,0200 |
-0,17 % -0,74 |
429,5705 425,3700 |
6,93 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,08 20:42 |
157,66 157,77 |
+0,20 % 0,31 |
159,52 157,05 |
191,50 Tsd. | |
Moderna Inc US60770K1079 |
66,4400 20:42 |
65,6900 65,7500 |
+1,05 % 0,69 |
67,9598 65,3100 |
3,09 Mio. | |
Mohawk Industries Inc US6081901042 |
159,12 20:38 |
157,65 158,81 |
+0,19 % 0,31 |
161,38 157,35 |
281,68 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,72 20:38 |
341,57 341,86 |
+0,54 % 1,86 |
345,92 339,97 |
151,39 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,58 20:41 |
57,00 56,83 |
+1,32 % 0,75 |
57,65 56,40 |
906,46 Tsd. | |
Mondelez International Inc US6092071058 |
73,4350 20:41 |
74,0400 74,2000 |
-1,03 % -0,77 |
74,3600 73,1900 |
2,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
913,8800 20:42 |
919,9400 924,9900 |
-1,20 % -11,11 |
930,1000 907,9500 |
143,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,2087 20:41 |
52,7800 52,4600 |
-0,48 % -0,25 |
52,9400 52,0800 |
1,50 Mio. |