S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,06 20:58 |
82,15 82,48 |
-0,51 % -0,42 |
82,35 80,70 |
1,27 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.486,22 20:57 |
1.494,09 1.499,70 |
-0,90 % -13,48 |
1.495,74 1.463,95 |
76,49 Tsd. | |
MGM Resorts International US5529531015 |
38,57 20:59 |
38,80 39,09 |
-1,34 % -0,53 |
39,00 37,98 |
2,44 Mio. | |
Microchip Technology Inc US5950171042 |
77,9700 20:58 |
79,9900 80,2900 |
-2,89 % -2,32 |
80,3300 76,7800 |
2,52 Mio. | |
Micron Technology Inc US5951121038 |
100,6300 20:58 |
103,4000 103,7100 |
-2,97 % -3,08 |
104,2000 98,9400 |
26,11 Mio. | |
Microsoft Corporation US5949181045 |
423,0750 20:58 |
428,4500 430,3000 |
-1,68 % -7,23 |
428,4800 418,8100 |
11,13 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,36 20:58 |
159,60 158,90 |
-0,34 % -0,54 |
159,71 156,95 |
339,35 Tsd. | |
Moderna Inc US60770K1079 |
64,4800 20:58 |
67,1300 66,8300 |
-3,52 % -2,35 |
67,5499 63,4100 |
3,07 Mio. | |
Mohawk Industries Inc US6081901042 |
159,88 20:58 |
160,68 160,68 |
-0,50 % -0,80 |
160,71 157,44 |
215,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,13 20:57 |
345,89 344,56 |
-0,12 % -0,43 |
347,02 341,44 |
117,77 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,44 20:57 |
57,42 57,52 |
-0,14 % -0,08 |
57,75 57,10 |
820,84 Tsd. | |
Mondelez International Inc US6092071058 |
73,3000 20:58 |
73,6600 73,6700 |
-0,50 % -0,37 |
73,9000 72,9100 |
2,38 Mio. | |
Monolithic Power Systems Inc US6098391054 |
902,0500 20:57 |
921,3400 924,5000 |
-2,43 % -22,45 |
926,4800 885,0865 |
224,59 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,8500 20:59 |
52,1700 52,1700 |
-0,61 % -0,32 |
52,3100 51,3600 |
4,08 Mio. | |
Moodys Corp US6153691059 |
472,29 20:58 |
476,91 474,59 |
-0,48 % -2,30 |
476,91 469,00 |
569,07 Tsd. |