S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
81,73 15:41 |
82,15 82,48 |
-0,91 % -0,75 |
82,35 81,73 |
68,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.487,32 15:38 |
1.494,09 1.499,70 |
-0,83 % -12,39 |
1.495,74 1.487,25 |
4,35 Tsd. | |
MGM Resorts International US5529531015 |
38,79 15:40 |
38,80 39,09 |
-0,77 % -0,30 |
39,00 38,61 |
120,10 Tsd. | |
Microchip Technology Inc US5950171042 |
78,6800 15:42 |
79,9900 80,2900 |
-2,01 % -1,61 |
80,3300 78,5400 |
105,61 Tsd. | |
Micron Technology Inc US5951121038 |
102,4600 15:41 |
103,4000 103,7100 |
-1,21 % -1,25 |
104,2000 102,3800 |
2,21 Mio. | |
Microsoft Corporation US5949181045 |
422,9503 15:42 |
428,4500 430,3000 |
-1,71 % -7,35 |
428,4800 422,9300 |
1,46 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,53 15:39 |
159,60 158,90 |
-0,23 % -0,37 |
159,71 157,90 |
11,25 Tsd. | |
Moderna Inc US60770K1079 |
66,0100 15:42 |
67,1300 66,8300 |
-1,23 % -0,82 |
67,5499 65,7600 |
291,33 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,87 15:39 |
160,68 160,68 |
-1,13 % -1,81 |
160,68 158,14 |
23,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,63 15:33 |
345,89 344,56 |
-0,56 % -1,93 |
346,04 342,63 |
3,45 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,44 15:40 |
57,42 57,52 |
-0,14 % -0,08 |
57,67 57,16 |
66,17 Tsd. | |
Mondelez International Inc US6092071058 |
73,3800 15:42 |
73,6600 73,6700 |
-0,39 % -0,29 |
73,7500 73,1000 |
193,43 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
908,4550 15:41 |
921,3400 924,5000 |
-1,74 % -16,05 |
926,4800 905,5700 |
14,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,1300 15:40 |
52,1700 52,1700 |
-0,08 % -0,04 |
52,3100 51,8600 |
135,25 Tsd. | |
Moodys Corp US6153691059 |
473,91 15:42 |
476,91 474,59 |
-0,14 % -0,68 |
476,91 472,89 |
38,02 Tsd. |