S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
568,9600 15:45 |
567,7000 567,3600 |
+0,28 % 1,60 |
570,3800 565,1000 |
1,02 Mio. | |
MetLife Inc US59156R1086 |
81,89 15:45 |
82,47 82,48 |
-0,72 % -0,60 |
82,66 81,74 |
79,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.482,40 15:41 |
1.471,84 1.478,92 |
+0,24 % 3,48 |
1.492,65 1.452,77 |
5,79 Tsd. | |
MGM Resorts International US5529531015 |
39,45 15:45 |
39,59 39,62 |
-0,43 % -0,17 |
39,78 39,15 |
192,77 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0800 15:46 |
79,0500 80,5900 |
-0,63 % -0,51 |
80,1500 78,9100 |
169,85 Tsd. | |
Micron Technology Inc US5951121038 |
106,1674 15:45 |
106,0800 107,5000 |
-1,24 % -1,33 |
106,7483 105,3500 |
4,01 Mio. | |
Microsoft Corporation US5949181045 |
427,3100 15:45 |
428,2100 428,0200 |
-0,17 % -0,71 |
429,5705 426,3300 |
1,51 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,88 15:46 |
157,66 157,77 |
+0,07 % 0,11 |
158,34 157,05 |
39,21 Tsd. | |
Moderna Inc US60770K1079 |
66,7050 15:45 |
65,6900 65,7500 |
+1,45 % 0,96 |
66,7700 65,3100 |
267,08 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,48 15:44 |
157,65 158,81 |
-0,21 % -0,33 |
158,48 157,55 |
7,39 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,59 15:43 |
341,57 341,86 |
-0,37 % -1,27 |
342,02 340,59 |
4,38 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,52 15:45 |
57,00 56,83 |
-0,55 % -0,31 |
57,00 56,48 |
38,96 Tsd. | |
Mondelez International Inc US6092071058 |
73,7200 15:46 |
74,0400 74,2000 |
-0,65 % -0,48 |
74,3600 73,7200 |
193,54 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
924,7117 15:45 |
919,9400 924,9900 |
-0,03 % -0,28 |
927,3400 907,9500 |
13,92 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,6325 15:46 |
52,7800 52,4600 |
+0,33 % 0,17 |
52,9400 52,5300 |
166,40 Tsd. |