S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
571,3200 17:05 |
567,7000 567,3600 |
+0,70 % 3,96 |
571,6499 564,8000 |
2,59 Mio. | |
MetLife Inc US59156R1086 |
82,59 17:06 |
82,47 82,48 |
+0,13 % 0,11 |
82,72 81,74 |
574,05 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.479,79 17:00 |
1.471,84 1.478,92 |
+0,06 % 0,87 |
1.492,65 1.452,77 |
15,22 Tsd. | |
MGM Resorts International US5529531015 |
39,35 17:05 |
39,59 39,62 |
-0,68 % -0,27 |
39,78 39,15 |
746,72 Tsd. | |
Microchip Technology Inc US5950171042 |
80,1000 17:05 |
79,0500 80,5900 |
-0,61 % -0,49 |
80,4200 78,9100 |
661,93 Tsd. | |
Micron Technology Inc US5951121038 |
104,1826 17:06 |
106,0800 107,5000 |
-3,09 % -3,32 |
106,7483 103,1000 |
14,88 Mio. | |
Microsoft Corporation US5949181045 |
426,3802 17:05 |
428,2100 428,0200 |
-0,38 % -1,64 |
429,5705 425,5700 |
3,98 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,64 17:06 |
157,66 157,77 |
+0,55 % 0,87 |
159,10 157,05 |
80,12 Tsd. | |
Moderna Inc US60770K1079 |
67,5500 17:05 |
65,6900 65,7500 |
+2,74 % 1,80 |
67,9598 65,3100 |
1,61 Mio. | |
Mohawk Industries Inc US6081901042 |
159,48 17:03 |
157,65 158,81 |
+0,42 % 0,67 |
159,54 157,35 |
55,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,97 17:04 |
341,57 341,86 |
+0,91 % 3,11 |
345,92 339,97 |
34,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,03 17:05 |
57,00 56,83 |
+0,35 % 0,20 |
57,07 56,40 |
242,97 Tsd. | |
Mondelez International Inc US6092071058 |
73,5300 17:05 |
74,0400 74,2000 |
-0,90 % -0,67 |
74,3600 73,4500 |
827,37 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
921,3500 17:01 |
919,9400 924,9900 |
-0,39 % -3,64 |
930,1000 907,9500 |
54,25 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,3650 17:04 |
52,7800 52,4600 |
-0,18 % -0,10 |
52,9400 52,3050 |
527,87 Tsd. |