S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,16 20:43 |
104,93 104,60 |
-0,42 % -0,44 |
105,14 104,02 |
1,59 Mio. | |
Mosaic Company US61945C1036 |
26,92 20:43 |
26,69 26,53 |
+1,45 % 0,39 |
27,53 26,69 |
1,89 Mio. | |
Motorola Solutions Inc US6200763075 |
447,60 20:42 |
447,26 448,11 |
-0,11 % -0,51 |
447,75 444,10 |
204,21 Tsd. | |
MSCI Inc US55354G1004 |
574,35 20:39 |
569,63 567,27 |
+1,25 % 7,08 |
577,89 569,63 |
254,45 Tsd. | |
Nasdaq Inc US6311031081 |
72,6800 20:43 |
72,8400 72,5600 |
+0,17 % 0,12 |
73,1000 72,3300 |
1,21 Mio. | |
NetApp Inc US64110D1046 |
121,6100 20:43 |
124,4500 124,4500 |
-2,28 % -2,84 |
124,6850 121,1000 |
482,57 Tsd. | |
Netflix Inc US64110L1061 |
707,7300 20:42 |
708,3600 711,4300 |
-0,52 % -3,70 |
710,7100 701,2509 |
1,54 Mio. | |
Newmont Corporation US6516391066 |
53,99 20:43 |
55,11 55,53 |
-2,78 % -1,55 |
55,38 53,83 |
5,75 Mio. | |
News Corporation US65249B2088 |
27,9300 20:43 |
27,9400 27,7500 |
+0,65 % 0,18 |
28,1650 27,9050 |
199,76 Tsd. | |
News Corporation US65249B1098 |
26,5600 20:43 |
26,5700 26,3800 |
+0,68 % 0,18 |
26,7700 26,4200 |
640,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,66 20:44 |
83,77 83,46 |
+1,43 % 1,20 |
84,79 83,76 |
4,13 Mio. | |
Nike Inc US6541061031 |
89,62 20:43 |
89,45 89,39 |
+0,25 % 0,23 |
90,26 89,21 |
5,26 Mio. | |
Nisource Inc US65473P1057 |
34,40 20:43 |
34,33 34,12 |
+0,81 % 0,28 |
34,51 34,15 |
649,94 Tsd. | |
Nordson Corporation US6556631025 |
261,5400 20:42 |
262,0000 260,9600 |
+0,22 % 0,58 |
265,8600 260,5600 |
69,93 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,14 20:42 |
245,92 244,34 |
+0,74 % 1,80 |
250,13 244,92 |
399,25 Tsd. |