S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,12 22:00 |
104,93 104,60 |
-0,46 % -0,48 |
105,14 104,02 |
3,04 Mio. | |
|
Mosaic Company US61945C1036 |
27,02 22:00 |
26,69 26,53 |
+1,83 % 0,49 |
27,53 26,69 |
3,53 Mio. | |
|
Motorola Solutions Inc US6200763075 |
446,36 22:00 |
447,26 448,11 |
-0,39 % -1,75 |
448,06 444,10 |
513,73 Tsd. | |
|
MSCI Inc US55354G1004 |
576,15 22:00 |
569,63 567,27 |
+1,57 % 8,88 |
577,89 569,63 |
551,97 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6000 22:00 |
72,8400 72,5600 |
+0,06 % 0,04 |
73,1000 72,3300 |
2,60 Mio. | |
|
NetApp Inc US64110D1046 |
121,2400 22:00 |
124,4500 124,4500 |
-2,58 % -3,21 |
124,6850 121,1000 |
1,30 Mio. | |
|
Netflix Inc US64110L1061 |
707,3500 22:00 |
708,3600 711,4300 |
-0,57 % -4,08 |
710,7100 701,2509 |
2,38 Mio. | |
|
Newmont Corporation US6516391066 |
53,89 22:00 |
55,11 55,53 |
-2,95 % -1,64 |
55,38 53,82 |
9,69 Mio. | |
|
News Corporation US65249B2088 |
27,8700 22:00 |
27,9400 27,7500 |
+0,43 % 0,12 |
28,1650 27,8350 |
498,54 Tsd. | |
|
News Corporation US65249B1098 |
26,5000 22:00 |
26,5700 26,3800 |
+0,45 % 0,12 |
26,7700 26,4200 |
1,47 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,54 22:00 |
83,77 83,46 |
+1,29 % 1,08 |
84,84 83,76 |
8,03 Mio. | |
|
Nike Inc US6541061031 |
89,44 22:00 |
89,45 89,39 |
+0,06 % 0,05 |
90,26 89,21 |
8,66 Mio. | |
|
Nisource Inc US65473P1057 |
34,38 22:01 |
34,33 34,12 |
+0,76 % 0,26 |
34,51 34,15 |
2,77 Mio. | |
|
Nordson Corporation US6556631025 |
261,6600 22:00 |
262,0000 260,9600 |
+0,27 % 0,70 |
265,8600 260,5600 |
159,34 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,47 22:00 |
245,92 244,34 |
+0,87 % 2,13 |
250,13 244,92 |
864,31 Tsd. |