S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,31 20:41 |
473,27 473,49 |
-0,04 % -0,18 |
476,69 471,44 |
317,49 Tsd. | |
Morgan Stanley US6174464486 |
103,56 20:41 |
103,74 104,11 |
-0,53 % -0,55 |
104,11 103,12 |
1,28 Mio. | |
Mosaic Company US61945C1036 |
26,73 20:41 |
26,93 27,02 |
-1,09 % -0,30 |
27,14 26,60 |
1,27 Mio. | |
Motorola Solutions Inc US6200763075 |
447,47 20:41 |
446,76 446,36 |
+0,25 % 1,11 |
450,95 444,79 |
179,10 Tsd. | |
MSCI Inc US55354G1004 |
578,00 20:36 |
576,06 576,15 |
+0,32 % 1,85 |
580,36 573,21 |
134,29 Tsd. | |
Nasdaq Inc US6311031081 |
72,6100 20:41 |
72,2900 72,6000 |
+0,01 % 0,01 |
72,9600 72,1500 |
1,28 Mio. | |
NetApp Inc US64110D1046 |
122,6200 20:41 |
121,2600 121,2400 |
+1,14 % 1,38 |
123,1700 121,1200 |
563,65 Tsd. | |
Netflix Inc US64110L1061 |
707,0550 20:40 |
707,0000 707,3500 |
-0,04 % -0,30 |
711,2100 702,8192 |
856,57 Tsd. | |
Newmont Corporation US6516391066 |
53,25 20:41 |
53,44 53,90 |
-1,22 % -0,66 |
53,79 52,98 |
5,33 Mio. | |
News Corporation US65249B2088 |
27,9300 20:41 |
27,8800 27,8700 |
+0,22 % 0,06 |
27,9600 27,6100 |
363,19 Tsd. | |
News Corporation US65249B1098 |
26,6050 20:41 |
26,5100 26,5000 |
+0,40 % 0,11 |
26,6400 26,2850 |
1,61 Mio. | |
Nextera Energy Inc US65339F1012 |
84,29 20:41 |
84,50 84,54 |
-0,30 % -0,26 |
84,95 84,01 |
4,56 Mio. | |
Nike Inc US6541061031 |
88,12 20:41 |
89,70 89,44 |
-1,48 % -1,32 |
89,75 87,73 |
7,70 Mio. | |
Nisource Inc US65473P1057 |
34,51 20:41 |
34,57 34,38 |
+0,36 % 0,13 |
34,62 34,28 |
876,19 Tsd. | |
Nordson Corporation US6556631025 |
261,0400 20:33 |
261,8000 261,6600 |
-0,24 % -0,62 |
262,7900 260,4201 |
55,98 Tsd. |