S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,87 17:48 |
473,27 473,49 |
+0,50 % 2,38 |
476,13 473,27 |
150,07 Tsd. | |
Morgan Stanley US6174464486 |
103,90 17:48 |
103,74 104,11 |
-0,20 % -0,21 |
104,11 103,30 |
678,91 Tsd. | |
Mosaic Company US61945C1036 |
26,82 17:48 |
26,93 27,02 |
-0,76 % -0,21 |
27,14 26,75 |
546,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
448,23 17:45 |
446,76 446,36 |
+0,42 % 1,87 |
450,95 444,79 |
83,44 Tsd. | |
MSCI Inc US55354G1004 |
578,68 17:48 |
576,06 576,15 |
+0,44 % 2,53 |
580,00 573,21 |
76,18 Tsd. | |
Nasdaq Inc US6311031081 |
72,5900 17:48 |
72,2900 72,6000 |
-0,01 % -0,01 |
72,9600 72,1500 |
675,78 Tsd. | |
NetApp Inc US64110D1046 |
123,1200 17:48 |
121,2600 121,2400 |
+1,55 % 1,88 |
123,1696 121,1200 |
319,26 Tsd. | |
Netflix Inc US64110L1061 |
707,8400 17:49 |
707,0000 707,3500 |
+0,07 % 0,49 |
711,2100 702,8192 |
549,31 Tsd. | |
Newmont Corporation US6516391066 |
53,40 17:48 |
53,44 53,90 |
-0,93 % -0,50 |
53,79 53,08 |
2,67 Mio. | |
News Corporation US65249B1098 |
26,3310 17:49 |
26,5100 26,5000 |
-0,64 % -0,17 |
26,5400 26,3200 |
711,74 Tsd. | |
News Corporation US65249B2088 |
27,6600 17:49 |
27,8800 27,8700 |
-0,75 % -0,21 |
27,8800 27,6500 |
133,59 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,47 17:48 |
84,50 84,54 |
-0,08 % -0,07 |
84,95 84,01 |
2,24 Mio. | |
Nike Inc US6541061031 |
88,68 17:49 |
89,70 89,44 |
-0,85 % -0,76 |
89,75 88,33 |
4,27 Mio. | |
Nisource Inc US65473P1057 |
34,54 17:48 |
34,57 34,38 |
+0,47 % 0,16 |
34,62 34,28 |
468,73 Tsd. | |
Nordson Corporation US6556631025 |
261,8300 17:48 |
261,8000 261,6600 |
+0,06 % 0,17 |
262,7800 260,4201 |
21,53 Tsd. |